Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DDC Enterprise Limited Class A Ordinary Shares (NY: DDC )

0.2170 -0.0039 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2100	0.2219	0.2100	0.2170	251,579	-0.00(-1.77%)
Mar 12, 2025	0.2200	0.2300	0.2178	0.2209	77,183	-0.00(-1.47%)
Mar 11, 2025	0.2300	0.2300	0.2126	0.2242	204,737	-0.00(-2.10%)
Mar 10, 2025	0.2252	0.2430	0.2158	0.2290	358,021	-0.00(-1.38%)
Mar 07, 2025	0.2493	0.2561	0.2274	0.2322	348,573	-0.02(-9.30%)
Mar 06, 2025	0.2900	0.2900	0.2347	0.2560	469,072	-0.02(-8.57%)
Mar 05, 2025	0.2600	0.2947	0.2549	0.2800	633,220	+0.03(+9.85%)
Mar 04, 2025	0.2800	0.2800	0.2500	0.2549	550,772	-0.01(-5.24%)
Mar 03, 2025	0.2718	0.2800	0.2500	0.2690	782,679	-0.01(-3.58%)
Feb 28, 2025	0.2300	0.2800	0.2101	0.2790	1,847,638	+0.05(+21.30%)
Feb 27, 2025	0.2200	0.2300	0.2080	0.2300	1,052,285	+0.02(+6.98%)
Feb 26, 2025	0.2400	0.2654	0.2006	0.2150	1,407,178	-0.04(-17.28%)
Feb 25, 2025	0.2450	0.3068	0.2244	0.2599	8,400,746	+0.04(+18.14%)
Feb 24, 2025	0.2027	0.2295	0.1881	0.2200	786,688	+0.00(+2.04%)
Feb 21, 2025	0.2150	0.2293	0.2000	0.2156	4,034,707	-0.01(-2.75%)
Feb 20, 2025	0.2300	0.2300	0.1888	0.2217	815,048	-0.02(-6.65%)
Feb 19, 2025	0.2000	0.2535	0.1927	0.2375	2,222,690	+0.05(+25.00%)
Feb 18, 2025	0.1710	0.1964	0.1700	0.1900	586,936	+0.02(+8.57%)
Feb 14, 2025	0.1600	0.1850	0.1600	0.1750	434,280	+0.01(+8.16%)
Feb 13, 2025	0.1600	0.1688	0.1556	0.1618	205,576	+0.00(+1.25%)
Feb 12, 2025	0.1650	0.1650	0.1551	0.1598	101,511	-0.00(-2.80%)
Feb 11, 2025	0.1522	0.1660	0.1512	0.1644	295,822	+0.01(+4.05%)
Feb 10, 2025	0.1606	0.1608	0.1520	0.1580	142,083	-0.00(-0.63%)
Feb 07, 2025	0.1533	0.1606	0.1520	0.1590	127,005	+0.00(+0.63%)
Feb 06, 2025	0.1550	0.1602	0.1530	0.1580	327,159	-0.01(-3.07%)
Feb 05, 2025	0.1640	0.1640	0.1520	0.1630	298,338	+0.01(+5.71%)
Feb 04, 2025	0.1640	0.1640	0.1540	0.1542	118,897	-0.01(-3.20%)
Feb 03, 2025	0.1600	0.1638	0.1522	0.1593	207,651	-0.01(-3.40%)
Jan 31, 2025	0.1600	0.1690	0.1537	0.1649	463,605	+0.01(+6.73%)
Jan 30, 2025	0.1900	0.1900	0.1522	0.1545	272,583	-0.01(-8.04%)
Jan 29, 2025	0.1650	0.1730	0.1610	0.1680	152,335	-0.01(-2.95%)
Jan 28, 2025	0.1690	0.1750	0.1625	0.1731	67,232	+0.01(+6.13%)
Jan 27, 2025	0.1600	0.1715	0.1600	0.1631	129,177	-0.01(-4.40%)
Jan 24, 2025	0.1620	0.1709	0.1600	0.1706	172,186	+0.01(+5.96%)
Jan 23, 2025	0.1660	0.1661	0.1551	0.1610	128,124	-0.00(-2.42%)
Jan 22, 2025	0.1370	0.1795	0.1370	0.1650	251,933	-0.02(-9.84%)
Jan 21, 2025	0.1865	0.1865	0.1722	0.1830	268,887	-0.01(-5.86%)
Jan 17, 2025	0.1900	0.1999	0.1793	0.1944	530,694	+0.01(+7.40%)
Jan 16, 2025	0.1765	0.1834	0.1712	0.1810	428,897	+0.02(+11.04%)
Jan 15, 2025	0.1689	0.1765	0.1560	0.1630	1,752,541	+0.00(+0.31%)
Jan 14, 2025	0.1500	0.1687	0.1500	0.1625	303,493	-0.00(-0.25%)
Jan 13, 2025	0.1794	0.1794	0.1521	0.1629	445,648	-0.02(-11.90%)
Jan 10, 2025	0.1787	0.1850	0.1515	0.1849	820,355	+0.00(+0.05%)
Jan 08, 2025	0.2138	0.2138	0.1801	0.1848	669,952	-0.04(-18.77%)
Jan 07, 2025	0.2011	0.2279	0.1899	0.2275	1,363,705	+0.03(+13.75%)
Jan 06, 2025	0.2019	0.2044	0.1855	0.2000	3,580,247	+0.00(+0.05%)
Jan 03, 2025	0.2150	0.2185	0.1816	0.1999	482,864	-0.00(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DDC Enterprise Limited Class A Ordinary Shares (NY: DDC )

Historical Prices