Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

3.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.690	3.730	3.330	3.340	17,145	-0.45(-11.87%)
Dec 15, 2025	3.903	4.000	3.782	3.790	11,315	-0.19(-4.77%)
Dec 12, 2025	4.040	4.120	3.940	3.980	4,797	-0.14(-3.40%)
Dec 11, 2025	3.880	4.220	3.730	4.120	17,882	+0.44(+11.96%)
Dec 10, 2025	3.940	4.190	3.480	3.680	13,999	-0.04(-1.08%)
Dec 09, 2025	3.530	4.170	3.530	3.720	19,963	+0.21(+5.98%)
Dec 08, 2025	3.390	3.720	3.320	3.510	4,911	+0.02(+0.57%)
Dec 05, 2025	3.230	3.670	3.190	3.490	21,360	+0.14(+4.18%)
Dec 04, 2025	3.220	3.350	3.160	3.350	4,753	+0.08(+2.45%)
Dec 03, 2025	3.300	3.300	3.100	3.270	10,325	+0.23(+7.57%)
Dec 02, 2025	3.300	3.600	3.040	3.040	45,580	-0.18(-5.59%)
Dec 01, 2025	3.220	3.650	3.210	3.220	5,932	-0.07(-2.13%)
Nov 28, 2025	3.640	3.640	3.290	3.290	1,776	-0.12(-3.52%)
Nov 26, 2025	3.600	3.740	3.210	3.410	10,923	-0.33(-8.82%)
Nov 25, 2025	3.310	3.740	3.310	3.740	11,173	+0.34(+10.00%)
Nov 24, 2025	3.350	3.400	3.130	3.400	9,206	-0.05(-1.45%)
Nov 21, 2025	3.080	3.490	3.080	3.450	23,676	+0.42(+13.86%)
Nov 20, 2025	3.280	3.360	3.025	3.030	11,645	-0.39(-11.40%)
Nov 19, 2025	3.110	3.420	3.110	3.420	7,789	+0.23(+7.21%)
Nov 18, 2025	3.120	3.190	3.050	3.190	6,929	-0.02(-0.62%)
Nov 17, 2025	3.110	3.402	3.050	3.210	55,229	+0.04(+1.26%)
Nov 14, 2025	3.310	3.480	3.140	3.170	17,973	-0.04(-1.25%)
Nov 13, 2025	3.220	3.500	3.140	3.210	10,131	-0.04(-1.23%)
Nov 12, 2025	3.310	3.460	3.210	3.250	13,837	-0.12(-3.56%)
Nov 11, 2025	3.250	3.560	3.250	3.370	7,140	+0.19(+5.97%)
Nov 10, 2025	3.420	3.670	3.180	3.180	19,351	+0.00(+0.00%)
Nov 07, 2025	3.900	3.900	2.510	3.180	257,863	-0.68(-17.62%)
Nov 06, 2025	3.535	4.000	3.535	3.860	4,883	+0.00(+0.00%)
Nov 05, 2025	3.610	3.880	3.610	3.860	7,349	+0.25(+6.93%)
Nov 04, 2025	3.810	3.910	3.600	3.610	8,329	-0.17(-4.50%)
Nov 03, 2025	3.970	3.970	3.780	3.780	2,783	-0.09(-2.33%)
Oct 31, 2025	3.700	3.870	3.500	3.870	11,922	+0.24(+6.61%)
Oct 30, 2025	3.780	3.870	3.500	3.630	20,300	-0.09(-2.42%)
Oct 29, 2025	4.040	4.040	3.720	3.720	8,901	-0.16(-4.12%)
Oct 28, 2025	3.940	4.080	3.870	3.880	9,988	-0.10(-2.51%)
Oct 27, 2025	4.000	4.300	3.860	3.980	16,048	-0.15(-3.63%)
Oct 24, 2025	3.970	4.130	3.830	4.130	5,992	+0.17(+4.29%)
Oct 23, 2025	3.510	3.970	3.510	3.960	3,791	+0.11(+2.86%)
Oct 22, 2025	3.720	3.850	3.650	3.850	13,476	-0.03(-0.77%)
Oct 21, 2025	3.880	3.930	3.830	3.880	4,715	-0.04(-1.02%)
Oct 20, 2025	3.700	3.930	3.700	3.920	7,981	+0.27(+7.40%)
Oct 17, 2025	3.870	4.090	3.500	3.650	40,494	-0.38(-9.43%)
Oct 16, 2025	4.080	4.080	3.800	4.030	11,456	-0.05(-1.23%)
Oct 15, 2025	3.920	4.100	3.870	4.080	44,220	+0.23(+5.97%)
Oct 14, 2025	3.950	4.010	3.750	3.850	26,949	-0.30(-7.23%)
Oct 13, 2025	3.850	4.200	3.850	4.150	11,921	+0.25(+6.41%)
Oct 10, 2025	4.130	4.142	3.900	3.900	7,308	-0.23(-5.57%)
Oct 09, 2025	4.250	4.250	3.850	4.130	36,961	-0.12(-2.82%)
Oct 08, 2025	4.050	4.420	4.000	4.250	37,269	-0.02(-0.47%)
Oct 07, 2025	4.360	4.650	4.000	4.270	20,190	-0.08(-1.84%)
Oct 06, 2025	4.380	4.611	4.086	4.350	16,086	-0.01(-0.23%)
Oct 03, 2025	4.200	4.595	4.200	4.360	13,796	+0.14(+3.32%)
Oct 02, 2025	4.030	4.573	4.000	4.220	13,518	+0.10(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

Historical Prices