Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY: SABA )

8.640 -0.080 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.660 8.750 8.620 8.640 86,347 -0.07(-0.86%)
Mar 12, 2025 8.710 8.770 8.650 8.715 67,695 -0.02(-0.17%)
Mar 11, 2025 8.600 8.800 8.580 8.730 119,282 +0.01(+0.11%)
Mar 10, 2025 8.750 8.970 8.720 8.720 64,728 -0.08(-0.91%)
Mar 07, 2025 8.790 8.975 8.790 8.800 118,283 -0.04(-0.45%)
Mar 06, 2025 8.720 8.860 8.720 8.840 110,774 +0.02(+0.23%)
Mar 05, 2025 8.860 8.940 8.760 8.820 185,270 -0.08(-0.90%)
Mar 04, 2025 9.030 9.030 8.900 8.900 130,403 -0.18(-1.98%)
Mar 03, 2025 9.070 9.150 9.060 9.080 163,750 -0.02(-0.22%)
Feb 28, 2025 9.190 9.200 9.070 9.100 58,479 -0.09(-0.98%)
Feb 27, 2025 9.150 9.200 9.072 9.190 46,910 +0.07(+0.77%)
Feb 26, 2025 9.050 9.160 9.050 9.120 36,099 +0.04(+0.44%)
Feb 25, 2025 9.190 9.216 9.050 9.080 40,222 -0.11(-1.20%)
Feb 24, 2025 9.200 9.250 9.161 9.190 47,785 +0.00(+0.00%)
Feb 21, 2025 9.130 9.250 9.130 9.190 80,288 +0.06(+0.66%)
Feb 20, 2025 9.170 9.240 9.060 9.130 56,707 -0.07(-0.76%)
Feb 19, 2025 9.120 9.242 9.110 9.200 58,938 +0.04(+0.44%)
Feb 18, 2025 9.170 9.220 9.120 9.160 69,970 -0.02(-0.22%)
Feb 14, 2025 9.170 9.270 9.160 9.180 41,897 -0.01(-0.11%)
Feb 13, 2025 9.170 9.270 9.146 9.190 61,046 +0.02(+0.22%)
Feb 12, 2025 9.290 9.290 9.170 9.170 55,531 -0.08(-0.86%)
Feb 11, 2025 9.140 9.310 9.140 9.250 54,356 +0.11(+1.18%)
Feb 10, 2025 9.192 9.301 8.973 9.142 109,425 +0.01(+0.11%)
Feb 07, 2025 9.092 9.291 9.062 9.132 98,538 +0.01(+0.11%)
Feb 06, 2025 9.152 9.182 9.122 9.122 56,001 -0.03(-0.33%)
Feb 05, 2025 9.152 9.225 9.062 9.152 75,737 -0.03(-0.32%)
Feb 04, 2025 9.222 9.301 9.072 9.182 79,884 -0.04(-0.43%)
Feb 03, 2025 9.212 9.241 9.123 9.222 73,797 -0.07(-0.75%)
Jan 31, 2025 9.331 9.371 9.232 9.291 122,921 -0.01(-0.11%)
Jan 30, 2025 9.152 9.331 9.152 9.301 88,922 +0.09(+1.00%)
Jan 29, 2025 9.172 9.261 9.092 9.209 101,879 +0.04(+0.40%)
Jan 28, 2025 9.142 9.223 9.013 9.172 88,189 +0.01(+0.11%)
Jan 27, 2025 9.043 9.241 9.043 9.162 207,929 +0.13(+1.43%)
Jan 24, 2025 8.923 9.142 8.923 9.033 165,323 +0.09(+1.00%)
Jan 23, 2025 9.013 9.013 8.854 8.943 121,475 -0.04(-0.44%)
Jan 22, 2025 9.053 9.102 8.953 8.983 47,856 -0.10(-1.09%)
Jan 21, 2025 8.993 9.110 8.974 9.082 92,150 +0.06(+0.66%)
Jan 17, 2025 8.963 9.102 8.933 9.023 831,310 +0.06(+0.67%)
Jan 16, 2025 9.092 9.092 8.913 8.963 147,597 -0.03(-0.33%)
Jan 15, 2025 8.943 9.072 8.913 8.993 118,137 +0.06(+0.67%)
Jan 14, 2025 8.973 9.018 8.864 8.933 158,727 +0.00(+0.00%)
Jan 13, 2025 8.844 8.983 8.804 8.933 124,959 +0.01(+0.11%)
Jan 10, 2025 8.764 8.983 8.764 8.923 104,912 +0.01(+0.09%)
Jan 08, 2025 8.856 8.925 8.856 8.915 71,098 +0.02(+0.22%)
Jan 07, 2025 8.935 8.995 8.856 8.896 78,222 -0.04(-0.44%)
Jan 06, 2025 9.004 9.064 8.935 8.935 80,744 -0.12(-1.31%)
Jan 03, 2025 8.866 9.123 8.797 9.054 93,384 +0.11(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.