Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeueHealth, Inc. Common Stock (NY:NEUE)

6.753 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				6.753	0	+0.08(+1.24%)
Sep 30, 2025	6.670	6.750	6.620	6.670	8,338	-0.04(-0.60%)
Sep 29, 2025	6.680	6.800	6.680	6.710	4,886	+0.03(+0.45%)
Sep 26, 2025	6.700	6.800	6.610	6.680	19,720	-0.03(-0.45%)
Sep 25, 2025	6.780	6.850	6.680	6.710	5,562	-0.08(-1.12%)
Sep 24, 2025	6.730	6.850	6.730	6.786	5,517	+0.02(+0.33%)
Sep 23, 2025	6.780	6.850	6.700	6.764	8,314	+0.04(+0.55%)
Sep 22, 2025	6.650	6.750	6.650	6.726	2,067	+0.01(+0.10%)
Sep 19, 2025	6.594	6.792	6.594	6.720	6,789	+0.08(+1.22%)
Sep 18, 2025	6.689	6.690	6.600	6.639	3,443	-0.13(-1.94%)
Sep 17, 2025	6.600	6.850	6.600	6.770	7,220	+0.10(+1.50%)
Sep 16, 2025	6.630	6.670	6.630	6.670	897	-0.05(-0.74%)
Sep 15, 2025	6.680	6.885	6.676	6.720	3,072	+0.06(+0.90%)
Sep 12, 2025	6.750	6.840	6.660	6.660	5,517	-0.09(-1.33%)
Sep 11, 2025	6.770	6.850	6.750	6.750	3,580	+0.01(+0.15%)
Sep 10, 2025	6.670	6.902	6.670	6.740	4,005	-0.01(-0.15%)
Sep 09, 2025	6.885	6.885	6.710	6.750	5,276	-0.09(-1.32%)
Sep 08, 2025	6.740	6.990	6.710	6.840	16,313	+0.16(+2.40%)
Sep 05, 2025	6.680	6.680	6.680	6.680	599	-0.05(-0.74%)
Sep 04, 2025	6.720	6.750	6.621	6.730	2,920	+0.01(+0.15%)
Sep 03, 2025	6.750	6.880	6.718	6.720	3,495	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeueHealth, Inc. Common Stock (NY:NEUE)

Historical Prices