Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AXIL Brands, Inc. Common Stock (NY:AXIL)

7.100 -0.100 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 7.020 7.270 6.837 7.100 8,588 -0.10(-1.39%)
Apr 14, 2026 7.080 7.500 7.000 7.200 13,929 +0.20(+2.86%)
Apr 13, 2026 7.000 7.100 7.000 7.000 5,808 -0.01(-0.14%)
Apr 10, 2026 6.990 7.085 6.990 7.010 9,162 -0.14(-1.96%)
Apr 09, 2026 7.002 7.150 7.002 7.150 17,619 +0.01(+0.14%)
Apr 08, 2026 7.000 7.140 6.750 7.140 29,841 +0.14(+2.00%)
Apr 07, 2026 7.250 7.250 7.000 7.000 13,585 -0.23(-3.18%)
Apr 06, 2026 7.170 7.230 7.000 7.230 15,920 +0.19(+2.70%)
Apr 02, 2026 7.105 7.105 7.000 7.040 4,952 +0.02(+0.28%)
Apr 01, 2026 7.010 7.150 7.010 7.020 5,988 +0.02(+0.29%)
Mar 31, 2026 7.010 7.090 7.000 7.000 6,530 +0.00(+0.00%)
Mar 30, 2026 7.400 7.400 7.000 7.000 6,467 -0.23(-3.18%)
Mar 27, 2026 6.950 7.250 6.950 7.230 16,737 +0.06(+0.84%)
Mar 26, 2026 6.940 7.170 6.940 7.170 11,541 +0.10(+1.41%)
Mar 25, 2026 6.760 7.150 6.760 7.070 12,204 +0.07(+1.00%)
Mar 24, 2026 6.380 7.150 6.300 7.000 55,086 +0.42(+6.38%)
Mar 23, 2026 5.840 6.580 5.840 6.580 9,277 +0.74(+12.67%)
Mar 20, 2026 5.590 5.930 5.540 5.840 17,125 +0.27(+4.85%)
Mar 19, 2026 5.300 5.600 5.300 5.570 12,045 +0.27(+5.09%)
Mar 18, 2026 5.502 5.565 5.300 5.300 13,526 -0.36(-6.36%)
Mar 17, 2026 5.890 5.920 5.650 5.660 3,944 -0.06(-1.05%)
Mar 16, 2026 5.990 6.000 5.690 5.720 13,733 +0.05(+0.88%)
Mar 13, 2026 5.990 6.040 5.650 5.670 6,642 -0.37(-6.15%)
Mar 12, 2026 6.260 6.260 5.850 6.041 3,870 +0.35(+6.17%)
Mar 11, 2026 6.000 6.328 5.570 5.690 18,232 -0.25(-4.21%)
Mar 10, 2026 6.450 6.625 5.940 5.940 22,823 -0.33(-5.20%)
Mar 09, 2026 6.590 6.590 6.260 6.266 29,559 -0.01(-0.14%)
Mar 06, 2026 6.120 6.490 6.120 6.275 10,114 -0.21(-3.31%)
Mar 05, 2026 6.660 6.660 6.430 6.490 3,429 -0.19(-2.84%)
Mar 04, 2026 6.490 6.700 6.440 6.680 3,140 -0.11(-1.62%)
Mar 03, 2026 6.720 6.810 6.340 6.790 8,430 -0.31(-4.37%)
Mar 02, 2026 6.010 7.327 6.000 7.100 25,296 +0.30(+4.49%)
Feb 27, 2026 6.910 7.350 6.750 6.795 28,029 -0.21(-2.93%)
Feb 26, 2026 6.250 7.000 6.250 7.000 17,066 +0.62(+9.72%)
Feb 25, 2026 5.975 6.380 5.975 6.380 7,733 +0.17(+2.65%)
Feb 24, 2026 5.810 6.220 5.735 6.215 10,032 +0.41(+6.97%)
Feb 23, 2026 5.620 5.815 5.620 5.810 14,184 +0.31(+5.64%)
Feb 20, 2026 5.940 5.990 5.500 5.500 2,313 -0.38(-6.46%)
Feb 19, 2026 5.550 5.890 5.550 5.880 4,444 +0.39(+7.10%)
Feb 18, 2026 5.600 5.805 5.490 5.490 7,202 -0.40(-6.79%)
Feb 17, 2026 5.500 5.990 5.500 5.890 9,552 -0.23(-3.81%)
Feb 13, 2026 6.125 6.125 6.000 6.123 2,495 +0.03(+0.54%)
Feb 12, 2026 6.410 6.410 5.910 6.090 4,433 -0.38(-5.87%)
Feb 11, 2026 6.370 6.660 6.175 6.470 11,656 -0.20(-3.00%)
Feb 09, 2026 6.670 676 -0.05(-0.74%)
Feb 06, 2026 6.690 6.730 6.650 6.720 5,606 +0.21(+3.23%)
Feb 05, 2026 6.560 6.830 6.450 6.510 11,250 -0.35(-5.10%)
Feb 04, 2026 6.500 6.900 6.410 6.860 13,853 +0.18(+2.69%)
Feb 03, 2026 6.400 6.988 6.400 6.680 19,286 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.