Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage-Backed Securities ETF (NY: MBS )

8.550 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				8.486	0	-0.01(-0.18%)
Dec 18, 2024	8.526	8.595	8.491	8.501	1,311,915	-0.02(-0.29%)
Dec 17, 2024	8.456	8.556	8.456	8.526	78,277	-0.03(-0.35%)
Dec 16, 2024	8.536	8.566	8.516	8.556	43,283	+0.01(+0.17%)
Dec 13, 2024	8.549	8.549	8.516	8.541	21,110	-0.01(-0.12%)
Dec 12, 2024	8.566	8.575	8.536	8.551	38,345	-0.02(-0.29%)
Dec 11, 2024	8.615	8.615	8.556	8.575	64,976	-0.01(-0.17%)
Dec 10, 2024	8.575	8.593	8.556	8.590	29,160	-0.01(-0.17%)
Dec 09, 2024	8.655	8.655	8.575	8.605	33,135	+0.00(+0.06%)
Dec 06, 2024	8.595	8.625	8.595	8.600	77,644	+0.01(+0.17%)
Dec 05, 2024	8.595	8.595	8.546	8.585	38,599	+0.01(+0.12%)
Dec 04, 2024	8.546	8.575	8.526	8.575	34,891	+0.01(+0.17%)
Dec 03, 2024	8.605	8.605	8.536	8.561	31,967	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage-Backed Securities ETF (NY: MBS )

Historical Prices