Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: MBS )

8.750 -0.005 (-0.06%)

Streaming Delayed Price Updated: 10:04 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	8.760	8.770	8.730	8.755	90,240	-0.02(-0.28%)
Aug 14, 2024	8.740	8.790	8.740	8.780	9,962	+0.01(+0.11%)
Aug 13, 2024	8.760	8.770	8.740	8.770	73,684	+0.03(+0.34%)
Aug 12, 2024	8.710	8.760	8.710	8.740	15,299	+0.01(+0.06%)
Aug 09, 2024	8.740	8.750	8.720	8.735	22,592	-0.00(-0.03%)
Aug 08, 2024	8.750	8.760	8.724	8.737	27,212	-0.03(-0.36%)
Aug 07, 2024	8.750	8.790	8.730	8.769	36,232	-0.01(-0.15%)
Aug 06, 2024	8.840	8.840	8.740	8.782	155,135	-0.03(-0.32%)
Aug 05, 2024	8.850	8.850	8.770	8.810	58,457	+0.06(+0.65%)
Aug 02, 2024	8.770	8.790	8.750	8.753	44,324	+0.09(+1.08%)
Aug 01, 2024	8.620	8.670	8.620	8.660	48,331	+0.05(+0.58%)
Jul 31, 2024	8.590	8.610	8.590	8.610	29,416	-0.01(-0.12%)
Jul 30, 2024	8.600	8.639	8.600	8.620	25,876	+0.01(+0.12%)
Jul 29, 2024	8.600	8.620	8.600	8.610	123,158	+0.02(+0.29%)
Jul 26, 2024	8.580	8.600	8.570	8.585	20,817	+0.02(+0.18%)
Jul 25, 2024	8.570	8.580	8.560	8.570	23,930	+0.01(+0.12%)
Jul 24, 2024	8.620	8.620	8.550	8.560	34,753	-0.01(-0.12%)
Jul 23, 2024	8.600	8.600	8.550	8.570	30,916	+0.01(+0.12%)
Jul 22, 2024	8.550	8.570	8.550	8.560	38,386	-0.00(-0.06%)
Jul 19, 2024	8.550	8.569	8.550	8.565	10,730	-0.01(-0.11%)
Jul 18, 2024	8.580	8.589	8.570	8.574	26,290	-0.02(-0.28%)
Jul 17, 2024	8.560	8.600	8.560	8.598	51,521	+0.02(+0.22%)
Jul 16, 2024	8.560	8.590	8.560	8.580	125,622	+0.01(+0.09%)
Jul 15, 2024	8.582	8.582	8.560	8.572	101,249	-0.00(-0.03%)
Jul 12, 2024	8.560	8.600	8.560	8.575	75,530	+0.01(+0.18%)
Jul 11, 2024	8.560	8.570	8.550	8.560	228,873	+0.03(+0.36%)
Jul 10, 2024	8.540	8.540	8.500	8.529	19,820	-0.00(-0.01%)
Jul 09, 2024	8.500	8.550	8.500	8.530	14,282	-0.04(-0.47%)
Jul 08, 2024	8.570	8.570	8.530	8.570	37,332	+0.02(+0.24%)
Jul 05, 2024	8.520	8.550	8.510	8.550	67,124	+0.04(+0.46%)
Jul 03, 2024	8.509	8.615	8.500	8.510	22,194	+0.04(+0.47%)
Jul 02, 2024	8.440	8.480	8.440	8.470	15,147	+0.01(+0.12%)
Jul 01, 2024	8.460	8.470	8.430	8.460	49,737	-0.04(-0.47%)
Jun 28, 2024	8.510	8.510	8.490	8.500	36,665	+0.00(+0.01%)
Jun 27, 2024	8.464	8.514	8.464	8.499	29,135	+0.00(+0.03%)
Jun 26, 2024	8.444	8.504	8.444	8.496	21,303	-0.03(-0.33%)
Jun 25, 2024	8.474	8.534	8.464	8.524	42,222	+0.02(+0.21%)
Jun 24, 2024	8.513	8.524	8.485	8.506	22,020	+0.00(+0.02%)
Jun 21, 2024	8.504	8.513	8.484	8.504	56,271	+0.01(+0.12%)
Jun 20, 2024	8.474	8.504	8.444	8.494	43,475	+0.00(+0.06%)
Jun 18, 2024	8.484	8.504	8.454	8.489	35,463	+0.00(+0.06%)
Jun 17, 2024	8.494	8.494	8.474	8.484	9,661	-0.01(-0.12%)
Jun 14, 2024	8.464	8.504	8.464	8.494	20,129	+0.01(+0.12%)
Jun 13, 2024	8.454	8.653	8.454	8.484	19,331	+0.03(+0.35%)
Jun 12, 2024	8.474	8.474	8.444	8.454	21,309	+0.05(+0.59%)
Jun 11, 2024	8.404	8.404	8.365	8.404	11,939	+0.02(+0.19%)
Jun 10, 2024	8.384	8.414	8.365	8.389	32,076	-0.03(-0.31%)
Jun 07, 2024	8.444	8.454	8.404	8.414	57,280	-0.07(-0.82%)
Jun 06, 2024	8.454	8.494	8.454	8.484	19,756	+0.06(+0.69%)
Jun 05, 2024	8.454	8.454	8.424	8.426	18,882	-0.01(-0.09%)
Jun 04, 2024	8.394	8.444	8.379	8.434	83,925	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: MBS )

Historical Prices