Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

0.3574 -0.0126 (-3.41%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3206	0.3617	0.3206	0.3574	720,973	-0.01(-3.41%)
Jul 10, 2025	0.3582	0.3786	0.3400	0.3700	658,033	+0.01(+2.95%)
Jul 09, 2025	0.4149	0.4169	0.3500	0.3594	1,651,154	-0.10(-21.87%)
Jul 08, 2025	0.3400	0.4829	0.3310	0.4600	4,943,478	+0.14(+43.30%)
Jul 07, 2025	0.3400	0.3650	0.3210	0.3210	1,107,688	-0.00(-0.65%)
Jul 03, 2025	0.3127	0.3251	0.3022	0.3231	356,819	+0.01(+4.23%)
Jul 02, 2025	0.2956	0.3200	0.2813	0.3100	398,058	+0.01(+3.33%)
Jul 01, 2025	0.2959	0.3358	0.2700	0.3000	947,565	+0.00(+0.00%)
Jun 30, 2025	0.2627	0.3100	0.2627	0.3000	692,983	+0.03(+11.48%)
Jun 27, 2025	0.3050	0.3050	0.2557	0.2691	791,727	-0.02(-6.92%)
Jun 26, 2025	0.2900	0.3170	0.2700	0.2891	1,071,218	+0.00(+0.70%)
Jun 25, 2025	0.3020	0.3200	0.2775	0.2871	970,500	-0.02(-7.98%)
Jun 24, 2025	0.2700	0.3248	0.2700	0.3120	2,391,490	+0.01(+2.70%)
Jun 23, 2025	0.3800	0.3800	0.2767	0.3038	4,492,258	-0.09(-23.73%)
Jun 20, 2025	0.3955	0.4221	0.3550	0.3983	11,701,192	-0.05(-11.49%)
Jun 18, 2025	0.4000	0.5876	0.3010	0.4500	566,927,936	+0.27(+155.10%)
Jun 17, 2025	0.1744	0.1804	0.1744	0.1764	124,582	-0.00(-0.34%)
Jun 16, 2025	0.1821	0.1821	0.1740	0.1770	213,083	-0.00(-1.67%)
Jun 13, 2025	0.1875	0.1928	0.1600	0.1800	422,072	-0.01(-5.46%)
Jun 12, 2025	0.2100	0.2104	0.1900	0.1904	403,456	-0.02(-10.10%)
Jun 11, 2025	0.2166	0.2166	0.2100	0.2118	243,534	+0.00(+2.42%)
Jun 10, 2025	0.2003	0.2105	0.2003	0.2068	149,039	+0.00(+0.29%)
Jun 09, 2025	0.2075	0.2131	0.2001	0.2062	211,125	-0.00(-0.58%)
Jun 06, 2025	0.2150	0.2220	0.2039	0.2074	181,695	-0.00(-0.96%)
Jun 05, 2025	0.2054	0.2150	0.2003	0.2094	128,689	-0.01(-2.56%)
Jun 04, 2025	0.2100	0.2150	0.2112	0.2149	52,835	+0.00(+1.94%)
Jun 03, 2025	0.2100	0.2146	0.2070	0.2108	133,038	-0.00(-0.05%)
Jun 02, 2025	0.2214	0.2214	0.2101	0.2109	52,012	-0.01(-4.09%)
May 30, 2025	0.2000	0.2200	0.1814	0.2199	383,250	+0.02(+7.79%)
May 29, 2025	0.2150	0.2151	0.2034	0.2040	392,034	-0.01(-4.05%)
May 28, 2025	0.2100	0.2200	0.2000	0.2126	317,003	-0.01(-3.36%)
May 27, 2025	0.2200	0.2230	0.2100	0.2200	106,762	+0.01(+2.33%)
May 23, 2025	0.2100	0.2219	0.2100	0.2150	39,940	+0.00(+0.00%)
May 22, 2025	0.2294	0.2294	0.2102	0.2150	102,092	+0.00(+0.05%)
May 21, 2025	0.2178	0.2286	0.2079	0.2149	152,157	-0.01(-2.32%)
May 20, 2025	0.2100	0.2201	0.2100	0.2200	69,354	+0.00(+0.00%)
May 19, 2025	0.2150	0.2234	0.2150	0.2200	221,549	+0.00(+0.23%)
May 16, 2025	0.2204	0.2350	0.2150	0.2195	135,580	-0.01(-3.26%)
May 15, 2025	0.2208	0.2369	0.2150	0.2269	44,964	-0.01(-2.45%)
May 14, 2025	0.2353	0.2423	0.2270	0.2326	44,777	-0.00(-1.06%)
May 13, 2025	0.2328	0.2400	0.2301	0.2351	40,863	-0.00(-2.04%)
May 12, 2025	0.2250	0.2640	0.2100	0.2400	303,282	+0.01(+6.67%)
May 09, 2025	0.2214	0.2390	0.2161	0.2250	81,196	-0.01(-2.17%)
May 08, 2025	0.2300	0.2330	0.2151	0.2300	71,430	+0.01(+4.45%)
May 07, 2025	0.2300	0.2350	0.2201	0.2202	45,428	-0.02(-8.10%)
May 06, 2025	0.2200	0.2444	0.2250	0.2396	22,473	+0.00(+0.04%)
May 05, 2025	0.2250	0.2464	0.2250	0.2395	63,558	-0.01(-2.64%)
May 02, 2025	0.2252	0.2485	0.2252	0.2460	101,208	+0.02(+9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

Historical Prices