Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

4.880 -0.110 (-2.20%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	4.960	5.000	4.830	4.880	252,357	-0.11(-2.20%)
Jan 08, 2026	4.950	5.010	4.870	4.990	50,962	+0.02(+0.40%)
Jan 07, 2026	5.020	5.035	4.885	4.970	111,126	-0.05(-1.00%)
Jan 06, 2026	4.870	5.040	4.750	5.020	198,711	+0.15(+3.08%)
Jan 05, 2026	4.740	4.890	4.660	4.870	115,859	+0.11(+2.31%)
Jan 02, 2026	4.910	4.980	4.740	4.760	134,479	-0.16(-3.25%)
Dec 31, 2025	4.900	5.020	4.810	4.920	185,392	+0.04(+0.82%)
Dec 30, 2025	4.630	4.925	4.630	4.880	234,003	+0.23(+4.95%)
Dec 29, 2025	4.600	4.670	4.530	4.650	604,617	+0.05(+1.09%)
Dec 26, 2025	4.620	4.620	4.500	4.600	131,712	-0.05(-1.08%)
Dec 24, 2025	4.600	4.670	4.600	4.650	61,954	+0.04(+0.87%)
Dec 23, 2025	4.500	4.660	4.500	4.610	80,510	+0.05(+1.10%)
Dec 22, 2025	4.640	4.670	4.475	4.560	102,501	-0.05(-1.08%)
Dec 19, 2025	4.600	4.700	4.573	4.610	86,038	+0.01(+0.22%)
Dec 18, 2025	4.530	4.630	4.530	4.600	48,939	+0.02(+0.44%)
Dec 17, 2025	4.640	4.650	4.530	4.580	108,216	+0.03(+0.66%)
Dec 16, 2025	4.550	4.650	4.506	4.550	133,783	-0.01(-0.22%)
Dec 15, 2025	4.550	4.610	4.510	4.560	61,925	+0.00(+0.00%)
Dec 12, 2025	4.670	4.750	4.560	4.560	141,064	-0.15(-3.18%)
Dec 11, 2025	4.650	4.744	4.620	4.710	65,352	+0.07(+1.51%)
Dec 10, 2025	4.630	4.900	4.580	4.640	88,846	+0.01(+0.22%)
Dec 09, 2025	4.780	4.820	4.580	4.630	138,051	-0.16(-3.34%)
Dec 08, 2025	5.010	5.010	4.780	4.790	40,549	-0.18(-3.62%)
Dec 05, 2025	4.970	5.030	4.960	4.970	379,772	+0.01(+0.20%)
Dec 04, 2025	4.950	4.990	4.940	4.960	107,752	+0.05(+1.02%)
Dec 03, 2025	4.810	4.989	4.810	4.910	195,835	+0.12(+2.51%)
Dec 02, 2025	4.810	4.840	4.790	4.790	135,436	-0.03(-0.62%)
Dec 01, 2025	4.650	4.830	4.650	4.820	214,560	+0.19(+4.10%)
Nov 28, 2025	4.840	4.840	4.630	4.630	239,721	-0.15(-3.14%)
Nov 26, 2025	4.640	4.780	4.640	4.780	100,026	+0.14(+3.02%)
Nov 25, 2025	4.720	4.845	4.620	4.640	178,289	-0.10(-2.11%)
Nov 24, 2025	4.730	4.880	4.600	4.740	402,169	+0.01(+0.21%)
Nov 21, 2025	4.810	4.810	4.620	4.730	104,380	-0.10(-2.07%)
Nov 20, 2025	4.910	4.930	4.810	4.830	82,171	-0.09(-1.83%)
Nov 19, 2025	5.140	5.140	4.820	4.920	50,816	-0.21(-4.09%)
Nov 18, 2025	4.910	5.130	4.910	5.130	55,379	+0.13(+2.60%)
Nov 17, 2025	5.220	5.220	5.000	5.000	75,565	-0.18(-3.47%)
Nov 14, 2025	4.880	5.195	4.830	5.180	81,289	+0.23(+4.65%)
Nov 13, 2025	5.200	5.280	4.870	4.950	122,207	-0.28(-5.35%)
Nov 12, 2025	5.450	5.580	5.150	5.230	66,599	+0.01(+0.19%)
Nov 11, 2025	5.210	5.403	5.080	5.220	122,119	+0.02(+0.38%)
Nov 10, 2025	5.440	5.440	5.110	5.200	142,757	-0.22(-4.06%)
Nov 07, 2025	5.530	5.680	5.370	5.420	98,110	-0.11(-1.99%)
Nov 06, 2025	5.450	5.800	5.450	5.530	119,819	+0.10(+1.84%)
Nov 05, 2025	5.580	5.600	5.410	5.430	78,002	-0.17(-3.04%)
Nov 04, 2025	5.650	5.804	5.580	5.600	89,259	+0.01(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auna SA Class A Ordinary Shares (NY:AUNA)

Historical Prices