Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

6.225 -0.065 (-1.03%)

Streaming Delayed Price Updated: 2:51 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	6.090	6.310	6.090	6.290	30,268	+0.15(+2.44%)
Jul 30, 2025	6.130	6.210	6.100	6.140	19,419	-0.02(-0.32%)
Jul 29, 2025	6.200	6.280	6.130	6.160	21,826	-0.01(-0.16%)
Jul 28, 2025	6.250	6.320	6.110	6.170	42,285	-0.10(-1.59%)
Jul 25, 2025	6.290	6.373	6.220	6.270	18,497	-0.06(-0.95%)
Jul 24, 2025	6.330	6.440	6.260	6.330	22,684	-0.02(-0.31%)
Jul 23, 2025	6.370	6.405	6.300	6.350	17,758	-0.02(-0.31%)
Jul 22, 2025	6.360	6.500	6.360	6.370	32,933	+0.02(+0.31%)
Jul 21, 2025	6.400	6.510	6.330	6.350	14,571	+0.00(+0.00%)
Jul 18, 2025	6.410	6.480	6.335	6.350	47,727	-0.06(-0.94%)
Jul 17, 2025	6.350	6.550	6.350	6.410	32,654	+0.01(+0.16%)
Jul 16, 2025	6.380	6.490	6.320	6.400	59,572	+0.02(+0.31%)
Jul 15, 2025	6.390	6.470	6.300	6.380	27,580	-0.01(-0.16%)
Jul 14, 2025	6.370	6.420	6.313	6.390	32,136	+0.03(+0.47%)
Jul 11, 2025	6.350	6.420	6.295	6.360	16,763	+0.00(+0.00%)
Jul 10, 2025	6.400	6.440	6.310	6.360	24,863	-0.01(-0.16%)
Jul 09, 2025	6.280	6.420	6.280	6.370	42,608	+0.09(+1.43%)
Jul 08, 2025	6.280	6.330	6.250	6.280	42,141	+0.01(+0.16%)
Jul 07, 2025	6.320	6.320	6.180	6.270	10,479	-0.06(-0.95%)
Jul 03, 2025	6.310	6.350	6.310	6.330	8,144	+0.02(+0.32%)
Jul 02, 2025	6.270	6.320	6.230	6.310	27,475	+0.02(+0.32%)
Jul 01, 2025	6.170	6.370	6.142	6.290	16,029	+0.09(+1.45%)
Jun 30, 2025	6.310	6.350	6.110	6.200	338,511	-0.14(-2.21%)
Jun 27, 2025	6.360	6.370	6.305	6.340	79,470	-0.01(-0.16%)
Jun 26, 2025	6.250	6.350	6.250	6.350	13,431	+0.08(+1.28%)
Jun 25, 2025	6.260	6.350	6.200	6.270	10,741	+0.02(+0.32%)
Jun 24, 2025	6.280	6.360	6.220	6.250	22,559	+0.00(+0.00%)
Jun 23, 2025	6.220	6.330	6.200	6.250	143,758	+0.04(+0.64%)
Jun 20, 2025	6.220	6.440	6.180	6.210	42,691	+0.01(+0.16%)
Jun 18, 2025	6.350	6.362	6.200	6.200	49,204	-0.18(-2.82%)
Jun 17, 2025	6.380	6.470	6.290	6.380	115,345	+0.04(+0.63%)
Jun 16, 2025	6.320	6.600	6.250	6.340	114,937	+0.02(+0.40%)
Jun 13, 2025	6.250	6.471	6.250	6.315	17,640	-0.02(-0.39%)
Jun 12, 2025	6.480	6.480	6.210	6.340	78,183	+0.10(+1.60%)
Jun 11, 2025	6.350	6.350	6.200	6.240	43,460	-0.11(-1.73%)
Jun 10, 2025	6.360	6.485	6.320	6.350	20,799	-0.01(-0.16%)
Jun 09, 2025	6.480	6.545	6.130	6.360	64,546	-0.15(-2.30%)
Jun 06, 2025	6.640	6.640	6.495	6.510	11,595	-0.05(-0.76%)
Jun 05, 2025	6.550	6.620	6.510	6.560	7,020	-0.01(-0.15%)
Jun 04, 2025	6.700	6.700	6.570	6.570	62,491	-0.07(-1.05%)
Jun 03, 2025	6.500	6.660	6.500	6.640	31,340	+0.13(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auna SA Class A Ordinary Shares (NY:AUNA)

Historical Prices