Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY: GCTS )

2.150 -0.060 (-2.71%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.250 2.260 2.110 2.150 91,908 -0.06(-2.71%)
Feb 13, 2025 2.010 2.360 2.010 2.210 225,452 +0.22(+11.06%)
Feb 12, 2025 2.010 2.069 1.965 1.990 121,058 -0.05(-2.45%)
Feb 11, 2025 2.110 2.158 2.020 2.040 81,123 -0.08(-3.77%)
Feb 10, 2025 2.060 2.120 2.060 2.120 91,834 +0.10(+4.95%)
Feb 07, 2025 2.230 2.230 2.005 2.020 159,261 -0.21(-9.42%)
Feb 06, 2025 2.160 2.270 2.160 2.230 130,124 +0.08(+3.72%)
Feb 05, 2025 2.140 2.160 2.080 2.150 83,634 +0.04(+1.90%)
Feb 04, 2025 2.100 2.120 2.030 2.110 106,784 +0.09(+4.46%)
Feb 03, 2025 2.160 2.160 1.980 2.020 181,828 -0.14(-6.48%)
Jan 31, 2025 2.330 2.350 2.150 2.160 194,399 -0.12(-5.26%)
Jan 30, 2025 2.350 2.355 2.220 2.280 111,064 -0.05(-2.15%)
Jan 29, 2025 2.420 2.450 2.290 2.330 71,761 -0.05(-2.10%)
Jan 28, 2025 2.320 2.465 2.290 2.380 103,864 +0.07(+3.03%)
Jan 27, 2025 2.310 2.400 2.230 2.310 161,234 -0.09(-3.75%)
Jan 24, 2025 2.510 2.519 2.400 2.400 112,386 -0.07(-2.83%)
Jan 23, 2025 2.450 2.500 2.430 2.470 41,185 -0.02(-0.80%)
Jan 22, 2025 2.500 2.547 2.460 2.490 71,319 +0.00(+0.00%)
Jan 21, 2025 2.550 2.570 2.470 2.490 64,551 -0.03(-1.19%)
Jan 17, 2025 2.520 2.550 2.480 2.520 61,955 +0.06(+2.44%)
Jan 16, 2025 2.450 2.520 2.370 2.460 84,101 +0.05(+2.07%)
Jan 15, 2025 2.410 2.460 2.370 2.410 37,596 +0.04(+1.69%)
Jan 14, 2025 2.490 2.513 2.330 2.370 101,257 -0.09(-3.66%)
Jan 13, 2025 2.490 2.490 2.405 2.460 96,832 -0.04(-1.60%)
Jan 10, 2025 2.560 2.560 2.465 2.500 66,848 -0.08(-3.10%)
Jan 08, 2025 2.650 2.650 2.520 2.580 109,685 -0.09(-3.37%)
Jan 07, 2025 2.730 2.730 2.570 2.670 137,682 -0.05(-1.84%)
Jan 06, 2025 2.530 2.760 2.530 2.720 296,217 +0.23(+9.24%)
Jan 03, 2025 2.330 2.530 2.260 2.490 183,450 +0.23(+10.18%)
Jan 02, 2025 2.320 2.355 2.210 2.260 215,855 -0.07(-3.00%)
Dec 31, 2024 2.330 0 -0.04(-1.69%)
Dec 30, 2024 2.310 2.380 2.250 2.370 157,541 +0.02(+0.85%)
Dec 27, 2024 2.390 2.390 2.300 2.350 142,211 -0.03(-1.26%)
Dec 26, 2024 2.380 2.450 2.320 2.380 160,881 -0.05(-2.06%)
Dec 24, 2024 2.250 2.470 2.250 2.430 151,421 +0.16(+7.05%)
Dec 23, 2024 2.250 2.320 2.140 2.270 213,876 -0.02(-0.87%)
Dec 20, 2024 2.260 2.360 2.200 2.290 295,185 -0.03(-1.27%)
Dec 19, 2024 2.500 2.535 2.260 2.320 219,779 -0.17(-6.85%)
Dec 18, 2024 2.550 2.699 2.490 2.490 184,552 -0.07(-2.73%)
Dec 17, 2024 2.500 2.595 2.450 2.560 125,532 +0.06(+2.40%)
Dec 16, 2024 2.650 2.670 2.470 2.500 312,464 -0.14(-5.30%)
Dec 13, 2024 2.500 2.700 2.450 2.640 147,127 +0.14(+5.60%)
Dec 12, 2024 2.440 2.538 2.420 2.500 114,072 -0.01(-0.40%)
Dec 11, 2024 2.680 2.695 2.450 2.510 159,045 -0.15(-5.64%)
Dec 10, 2024 2.760 2.811 2.640 2.660 148,347 -0.08(-2.92%)
Dec 09, 2024 2.540 2.750 2.460 2.740 200,122 +0.23(+9.16%)
Dec 06, 2024 2.480 2.520 2.430 2.510 96,289 +0.02(+0.80%)
Dec 05, 2024 2.470 2.550 2.340 2.490 170,094 -0.04(-1.58%)
Dec 04, 2024 2.610 2.650 2.490 2.530 90,496 -0.04(-1.56%)
Dec 03, 2024 2.600 2.620 2.180 2.570 283,203 -0.05(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.