Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mixed Martial Arts Group Limited Ordinary Shares (NY:MMA)

1.220 -0.050 (-3.94%)

Streaming Delayed Price Updated: 3:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.220	1.280	1.220	1.270	70,734	+0.03(+2.42%)
Dec 12, 2025	1.320	1.470	1.230	1.240	310,359	-0.07(-5.34%)
Dec 11, 2025	1.260	1.320	1.260	1.310	31,231	+0.07(+5.65%)
Dec 10, 2025	1.320	1.380	1.240	1.240	209,081	-0.13(-9.49%)
Dec 09, 2025	1.440	1.490	1.340	1.370	287,374	-0.04(-2.84%)
Dec 08, 2025	1.340	1.464	1.320	1.410	285,337	+0.14(+10.76%)
Dec 05, 2025	1.300	1.300	1.250	1.273	56,002	+0.02(+1.84%)
Dec 04, 2025	1.220	1.281	1.220	1.250	26,479	+0.03(+2.46%)
Dec 03, 2025	1.150	1.250	1.150	1.220	62,319	+0.02(+1.67%)
Dec 02, 2025	1.190	1.265	1.190	1.200	29,275	-0.01(-0.83%)
Dec 01, 2025	1.240	1.250	1.210	1.210	27,478	-0.04(-3.20%)
Nov 28, 2025	1.310	1.370	1.250	1.250	85,421	-0.09(-6.72%)
Nov 26, 2025	1.240	1.370	1.220	1.340	153,797	+0.14(+11.67%)
Nov 25, 2025	1.180	1.280	1.170	1.200	144,370	+0.00(+0.00%)
Nov 24, 2025	1.090	1.280	1.090	1.200	218,092	+0.12(+11.11%)
Nov 21, 2025	1.060	1.080	1.050	1.080	80,370	+0.01(+0.93%)
Nov 20, 2025	1.170	1.170	1.070	1.070	61,353	-0.09(-7.76%)
Nov 19, 2025	1.160	1.200	1.140	1.160	89,624	-0.01(-0.85%)
Nov 18, 2025	1.120	1.170	1.110	1.170	86,597	+0.01(+0.86%)
Nov 17, 2025	1.410	1.410	1.075	1.160	438,877	-0.25(-17.73%)
Nov 14, 2025	1.410	1.420	1.391	1.410	73,897	-0.03(-2.08%)
Nov 13, 2025	1.430	1.460	1.410	1.440	44,532	-0.01(-0.69%)
Nov 12, 2025	1.430	1.460	1.400	1.450	86,370	+0.04(+2.84%)
Nov 11, 2025	1.440	1.470	1.410	1.410	46,715	-0.11(-7.24%)
Nov 10, 2025	1.470	1.560	1.450	1.520	159,255	+0.07(+4.83%)
Nov 07, 2025	1.420	1.520	1.390	1.450	191,458	+0.03(+2.11%)
Nov 06, 2025	1.480	1.490	1.400	1.420	182,383	-0.05(-3.40%)
Nov 05, 2025	1.500	1.510	1.445	1.470	55,998	-0.02(-1.34%)
Nov 04, 2025	1.540	1.540	1.452	1.490	140,468	-0.03(-1.97%)
Nov 03, 2025	1.460	1.650	1.410	1.520	520,717	-0.01(-0.65%)
Oct 31, 2025	1.380	1.590	1.380	1.530	425,787	+0.15(+10.87%)
Oct 30, 2025	1.380	1.400	1.360	1.380	90,858	+0.01(+0.73%)
Oct 29, 2025	1.450	1.450	1.360	1.370	343,060	-0.10(-6.80%)
Oct 28, 2025	1.550	1.591	1.450	1.470	196,107	-0.07(-4.55%)
Oct 27, 2025	1.550	1.582	1.530	1.540	123,385	-0.01(-0.65%)
Oct 24, 2025	1.610	1.634	1.540	1.550	198,226	-0.07(-4.32%)
Oct 23, 2025	1.620	1.650	1.590	1.620	189,160	-0.04(-2.41%)
Oct 22, 2025	1.610	1.668	1.590	1.660	418,499	+0.08(+5.06%)
Oct 21, 2025	1.570	1.685	1.490	1.580	563,760	+0.02(+1.28%)
Oct 20, 2025	1.550	1.680	1.480	1.560	4,108,090	+0.14(+9.86%)
Oct 17, 2025	1.430	1.450	1.410	1.420	113,566	+0.03(+2.16%)
Oct 16, 2025	1.450	1.460	1.390	1.390	162,033	-0.07(-4.79%)
Oct 15, 2025	1.530	1.530	1.410	1.460	262,612	-0.08(-5.19%)
Oct 14, 2025	1.620	1.620	1.510	1.540	191,452	-0.07(-4.35%)
Oct 13, 2025	1.670	1.700	1.570	1.610	503,550	+0.03(+1.90%)
Oct 10, 2025	1.630	1.650	1.570	1.580	169,009	-0.04(-2.47%)
Oct 09, 2025	1.660	1.720	1.580	1.620	499,262	-0.02(-1.22%)
Oct 08, 2025	1.490	1.730	1.410	1.640	900,908	+0.17(+11.56%)
Oct 07, 2025	1.470	1.500	1.400	1.470	361,726	+0.03(+2.08%)
Oct 06, 2025	1.480	1.500	1.405	1.440	249,151	-0.02(-1.37%)
Oct 03, 2025	1.550	1.565	1.460	1.460	207,528	-0.10(-6.41%)
Oct 02, 2025	1.550	1.561	1.505	1.560	185,012	+0.02(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mixed Martial Arts Group Limited Ordinary Shares (NY:MMA)

Historical Prices