Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

3.720 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	3.650	3.880	3.415	3.720	10,041	+0.00(+0.00%)
Apr 15, 2026	3.860	3.860	3.470	3.720	46,872	-0.03(-0.80%)
Apr 14, 2026	3.470	3.750	3.400	3.750	43,811	+0.31(+9.01%)
Apr 13, 2026	3.340	3.450	3.200	3.440	28,327	+0.04(+1.18%)
Apr 10, 2026	3.350	3.450	3.300	3.400	12,193	+0.04(+1.19%)
Apr 09, 2026	3.320	3.420	3.240	3.360	15,111	+0.03(+0.90%)
Apr 08, 2026	3.100	3.378	3.100	3.330	17,212	+0.22(+7.07%)
Apr 07, 2026	3.060	3.160	3.030	3.110	4,765	+0.02(+0.65%)
Apr 06, 2026	2.980	3.120	2.960	3.090	18,153	+0.00(+0.00%)
Apr 02, 2026	3.080	3.090	2.950	3.090	16,521	-0.03(-0.96%)
Apr 01, 2026	3.300	3.414	3.110	3.120	30,783	-0.18(-5.45%)
Mar 31, 2026	3.320	3.320	3.200	3.300	12,529	+0.02(+0.61%)
Mar 30, 2026	3.430	3.540	3.280	3.280	25,749	-0.18(-5.20%)
Mar 27, 2026	3.570	3.723	3.315	3.460	61,126	-0.06(-1.70%)
Mar 26, 2026	3.020	3.550	3.000	3.520	78,466	+0.49(+16.17%)
Mar 25, 2026	2.910	3.030	2.906	3.030	21,888	+0.06(+2.02%)
Mar 24, 2026	2.850	2.970	2.810	2.970	7,102	+0.10(+3.48%)
Mar 23, 2026	2.780	3.010	2.710	2.870	19,885	+0.14(+5.13%)
Mar 20, 2026	2.920	2.980	2.730	2.730	37,479	-0.19(-6.51%)
Mar 19, 2026	2.890	2.948	2.670	2.920	37,730	+0.07(+2.46%)
Mar 18, 2026	2.600	2.910	2.600	2.850	92,988	+0.25(+9.62%)
Mar 17, 2026	2.670	2.690	2.600	2.600	4,465	+0.01(+0.39%)
Mar 16, 2026	2.619	2.638	2.560	2.590	5,040	+0.03(+1.17%)
Mar 13, 2026	2.520	2.660	2.505	2.560	8,674	+0.07(+2.81%)
Mar 12, 2026	2.620	2.650	2.490	2.490	9,134	-0.10(-3.86%)
Mar 11, 2026	2.580	2.660	2.580	2.590	10,049	+0.01(+0.39%)
Mar 10, 2026	2.650	2.690	2.580	2.580	7,278	-0.14(-5.15%)
Mar 09, 2026	2.528	2.720	2.528	2.720	22,724	+0.04(+1.49%)
Mar 06, 2026	2.600	2.680	2.509	2.680	7,044	+0.06(+2.29%)
Mar 05, 2026	2.610	2.680	2.570	2.620	15,918	+0.00(+0.00%)
Mar 04, 2026	2.530	2.636	2.530	2.620	17,764	+0.11(+4.38%)
Mar 03, 2026	2.478	2.530	2.450	2.510	8,978	+0.01(+0.40%)
Mar 02, 2026	2.380	2.590	2.380	2.500	18,855	-0.02(-0.79%)
Feb 27, 2026	2.600	2.610	2.463	2.520	7,878	-0.05(-1.95%)
Feb 26, 2026	2.530	2.659	2.530	2.570	9,159	-0.03(-1.15%)
Feb 25, 2026	2.555	2.610	2.490	2.600	8,529	+0.04(+1.56%)
Feb 24, 2026	2.480	2.560	2.453	2.560	7,657	+0.11(+4.49%)
Feb 23, 2026	2.550	2.550	2.440	2.450	2,744	-0.13(-5.04%)
Feb 20, 2026	2.450	2.580	2.370	2.580	31,436	+0.11(+4.45%)
Feb 19, 2026	2.470	2.490	2.428	2.470	6,829	+0.07(+2.92%)
Feb 18, 2026	2.450	2.515	2.330	2.400	14,021	+0.02(+0.84%)
Feb 17, 2026	2.460	2.500	2.380	2.380	22,238	-0.06(-2.46%)
Feb 13, 2026	2.420	2.460	2.380	2.440	7,765	+0.05(+2.09%)
Feb 12, 2026	2.450	2.450	2.330	2.390	14,714	-0.06(-2.45%)
Feb 11, 2026	2.555	2.555	2.367	2.450	12,173	-0.09(-3.54%)
Feb 10, 2026	2.580	2.665	2.509	2.540	6,852	-0.03(-1.17%)
Feb 09, 2026	2.500	2.580	2.322	2.570	22,685	+0.08(+3.21%)
Feb 06, 2026	2.570	2.570	2.040	2.490	87,995	-0.01(-0.40%)
Feb 05, 2026	2.680	2.690	2.500	2.500	17,036	-0.23(-8.42%)
Feb 04, 2026	2.910	2.910	2.560	2.730	53,059	-0.14(-4.88%)
Feb 03, 2026	3.050	3.050	2.850	2.870	14,316	-0.12(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

Historical Prices