Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GE Vernova Inc. Common Stock (NY:GEV)

779.35 +41.82 (+5.67%)

Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	758.07	779.56	753.00	779.35	3,281,380	+41.82(+5.67%)
Feb 05, 2026	717.23	758.34	714.25	737.53	3,601,780	-8.69(-1.16%)
Feb 04, 2026	794.00	795.50	708.75	746.22	5,053,255	-34.03(-4.36%)
Feb 03, 2026	775.00	791.95	754.11	780.25	3,854,184	+25.28(+3.35%)
Feb 02, 2026	739.68	762.36	733.00	754.97	4,071,150	+28.60(+3.94%)
Jan 30, 2026	716.49	752.01	715.96	726.37	3,865,945	+8.98(+1.25%)
Jan 29, 2026	717.00	722.72	681.70	717.39	3,487,205	+5.80(+0.82%)
Jan 28, 2026	691.40	723.00	674.01	711.59	5,771,401	+18.89(+2.73%)
Jan 27, 2026	673.42	696.40	673.42	692.70	4,705,148	+26.71(+4.01%)
Jan 26, 2026	656.00	687.68	656.00	665.99	2,660,500	+8.21(+1.25%)
Jan 23, 2026	662.18	666.13	649.00	657.78	2,009,725	-3.89(-0.59%)
Jan 22, 2026	671.91	679.33	645.26	661.67	2,856,904	-6.22(-0.93%)
Jan 21, 2026	686.23	690.05	652.59	667.89	4,020,158	-16.97(-2.48%)
Jan 20, 2026	668.12	701.00	664.54	684.86	3,898,079	+3.31(+0.49%)
Jan 16, 2026	665.06	692.50	663.00	681.55	4,988,011	+39.32(+6.12%)
Jan 15, 2026	654.17	666.28	639.43	642.23	2,382,020	-1.95(-0.30%)
Jan 14, 2026	647.92	654.00	637.20	644.18	2,395,378	-7.91(-1.21%)
Jan 13, 2026	641.00	659.17	640.40	652.09	2,088,538	+12.32(+1.93%)
Jan 12, 2026	619.87	644.75	617.11	639.77	2,824,769	+17.27(+2.77%)
Jan 09, 2026	632.32	632.32	621.11	622.50	3,107,122	-5.90(-0.94%)
Jan 08, 2026	661.12	661.12	619.75	628.40	4,306,971	-33.92(-5.12%)
Jan 07, 2026	686.00	686.99	661.30	662.32	2,599,458	-24.01(-3.50%)
Jan 06, 2026	681.11	687.04	658.80	686.33	2,488,493	+5.47(+0.80%)
Jan 05, 2026	690.62	698.74	669.50	680.86	2,444,828	+1.81(+0.27%)
Jan 02, 2026	660.70	679.27	657.92	679.05	2,743,788	+25.96(+3.98%)
Dec 31, 2025	656.32	666.17	652.27	653.09	1,260,857	-6.07(-0.92%)
Dec 30, 2025	665.16	667.95	658.87	659.15	1,205,087	-3.82(-0.58%)
Dec 29, 2025	659.12	670.51	651.21	662.97	2,186,357	+0.00(+0.00%)
Dec 26, 2025	666.97	667.71	660.00	662.97	1,156,163	-3.86(-0.58%)
Dec 24, 2025	660.14	673.00	657.79	666.83	1,111,810	+5.87(+0.89%)
Dec 23, 2025	664.33	664.33	653.52	660.96	1,997,911	-0.36(-0.05%)
Dec 22, 2025	670.62	670.91	656.32	661.32	2,693,629	+3.53(+0.54%)
Dec 19, 2025	646.30	660.10	641.13	657.80	4,492,415	+18.84(+2.95%)
Dec 18, 2025	648.82	658.21	636.07	638.96	4,427,282	+25.22(+4.11%)
Dec 17, 2025	686.50	693.49	612.64	613.74	6,767,880	-71.98(-10.50%)
Dec 16, 2025	686.50	699.37	670.51	685.72	3,572,809	+4.87(+0.71%)
Dec 15, 2025	687.97	694.54	674.50	680.85	3,527,522	+9.63(+1.44%)
Dec 12, 2025	697.34	698.43	655.89	671.22	5,229,573	-32.47(-4.61%)
Dec 11, 2025	710.63	710.63	680.70	703.68	4,835,055	-18.79(-2.60%)
Dec 10, 2025	691.64	730.46	678.50	722.47	11,397,278	+97.63(+15.62%)
Dec 09, 2025	616.55	636.41	612.75	624.84	2,995,924	+3.40(+0.55%)
Dec 08, 2025	630.60	635.93	606.95	621.44	2,539,497	-9.41(-1.49%)
Dec 05, 2025	630.40	639.53	620.74	630.86	2,349,761	+2.21(+0.35%)
Dec 04, 2025	604.55	638.67	602.46	628.65	3,698,809	+27.12(+4.51%)
Dec 03, 2025	595.44	608.40	574.96	601.53	2,754,151	+0.39(+0.06%)
Dec 02, 2025	585.74	609.39	584.57	601.14	2,892,046	+24.66(+4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GE Vernova Inc. Common Stock (NY:GEV)

Historical Prices