Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GE Vernova Inc. Common Stock (NY:GEV)

607.07 +1.07 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 607.97 623.98 602.50 607.07 2,727,707 +1.07(+0.18%)
Aug 21, 2025 607.02 620.00 605.31 606.00 2,566,095 +1.41(+0.23%)
Aug 20, 2025 592.61 607.77 581.23 604.59 3,572,324 +1.46(+0.24%)
Aug 19, 2025 620.55 620.98 595.19 603.13 3,094,515 -21.89(-3.50%)
Aug 18, 2025 621.38 628.54 614.23 625.02 1,871,458 +3.11(+0.50%)
Aug 15, 2025 624.03 624.03 607.86 621.91 2,488,203 -3.36(-0.54%)
Aug 14, 2025 627.00 640.28 620.28 625.27 2,532,866 -9.04(-1.43%)
Aug 13, 2025 662.32 666.15 614.23 634.31 3,935,650 -23.13(-3.52%)
Aug 12, 2025 652.74 662.84 651.00 657.44 1,804,408 +6.68(+1.03%)
Aug 11, 2025 641.00 653.42 637.37 650.76 1,687,336 +1.67(+0.26%)
Aug 08, 2025 655.23 656.25 639.17 649.09 1,888,714 +3.23(+0.50%)
Aug 07, 2025 665.77 669.38 638.52 645.86 2,238,320 -18.69(-2.81%)
Aug 06, 2025 646.63 666.29 644.00 664.55 1,893,457 +14.83(+2.28%)
Aug 05, 2025 661.24 665.11 643.96 649.72 2,179,197 -13.05(-1.97%)
Aug 04, 2025 659.36 674.97 653.95 662.77 2,154,804 +6.27(+0.96%)
Aug 01, 2025 638.18 664.26 632.46 656.50 3,077,392 -3.79(-0.57%)
Jul 31, 2025 660.00 677.29 656.07 660.29 3,341,882 +5.29(+0.81%)
Jul 30, 2025 639.95 656.17 635.17 655.00 2,696,990 +22.33(+3.53%)
Jul 29, 2025 646.99 655.65 629.99 632.67 2,749,218 -14.99(-2.31%)
Jul 28, 2025 638.26 648.52 631.16 647.66 2,919,283 +3.07(+0.48%)
Jul 25, 2025 630.00 651.22 626.00 644.59 3,604,483 +20.62(+3.30%)
Jul 24, 2025 632.27 633.07 615.30 623.97 3,917,782 -5.06(-0.80%)
Jul 23, 2025 595.75 633.72 585.00 629.03 7,077,600 +80.04(+14.58%)
Jul 22, 2025 558.51 558.51 537.15 548.99 3,936,313 -16.92(-2.99%)
Jul 21, 2025 576.14 577.62 564.66 565.91 2,145,880 -8.44(-1.47%)
Jul 18, 2025 570.36 578.77 566.75 574.35 2,053,697 +4.43(+0.78%)
Jul 17, 2025 568.40 581.01 565.97 569.92 2,570,114 +9.00(+1.60%)
Jul 16, 2025 559.38 566.27 551.76 560.93 1,955,235 +1.56(+0.28%)
Jul 15, 2025 556.57 560.39 545.25 559.37 2,577,691 +4.57(+0.82%)
Jul 14, 2025 541.21 555.61 539.76 554.80 2,472,366 +15.87(+2.95%)
Jul 11, 2025 537.77 546.41 534.44 538.92 2,287,505 -0.20(-0.04%)
Jul 10, 2025 538.80 542.13 519.77 539.12 2,511,452 +3.59(+0.67%)
Jul 09, 2025 535.33 545.39 529.77 535.54 2,296,859 +5.77(+1.09%)
Jul 08, 2025 534.77 536.99 511.28 529.77 3,130,473 -0.28(-0.05%)
Jul 07, 2025 519.77 530.96 513.86 530.05 2,268,492 +13.23(+2.56%)
Jul 03, 2025 511.52 519.48 505.80 516.82 1,809,937 +11.97(+2.37%)
Jul 02, 2025 502.36 511.30 497.08 504.85 3,390,643 -0.93(-0.18%)
Jul 01, 2025 524.93 527.77 481.99 505.78 6,528,064 -23.14(-4.37%)
Jun 30, 2025 524.04 531.14 516.37 528.92 2,031,089 +9.49(+1.83%)
Jun 27, 2025 506.78 532.36 502.78 519.43 9,154,257 +12.84(+2.54%)
Jun 26, 2025 504.78 508.69 498.59 506.59 2,206,287 +4.14(+0.82%)
Jun 25, 2025 515.77 522.74 502.03 502.45 2,476,648 -8.17(-1.60%)
Jun 24, 2025 505.74 512.60 496.51 510.62 2,693,025 +10.95(+2.19%)
Jun 23, 2025 486.45 499.82 478.83 499.66 3,096,551 +12.92(+2.65%)
Jun 20, 2025 493.31 495.79 480.34 486.75 4,004,528 -3.23(-0.66%)
Jun 18, 2025 486.58 490.92 481.80 489.98 2,241,134 +1.53(+0.31%)
Jun 17, 2025 486.56 493.81 481.39 488.45 2,160,016 +0.78(+0.16%)
Jun 16, 2025 479.79 492.32 479.79 487.67 2,133,441 +9.43(+1.97%)
Jun 13, 2025 477.47 484.42 474.00 478.24 2,434,960 -9.22(-1.89%)
Jun 12, 2025 478.60 489.50 477.89 487.46 2,432,324 +4.20(+0.87%)
Jun 11, 2025 469.32 484.12 463.80 483.26 3,100,743 +18.15(+3.90%)
Jun 10, 2025 482.15 482.48 458.45 465.11 3,945,154 -14.68(-3.06%)
Jun 09, 2025 491.79 492.10 479.59 479.79 2,347,126 -5.00(-1.03%)
Jun 06, 2025 486.57 488.74 477.79 484.79 2,101,984 +0.69(+0.14%)
Jun 05, 2025 490.86 493.65 479.33 484.10 2,447,735 -3.82(-0.78%)
Jun 04, 2025 493.51 499.21 486.30 487.92 2,194,061 -4.84(-0.98%)
Jun 03, 2025 493.79 500.50 484.79 492.75 3,478,136 +7.81(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.