Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GE Vernova Inc. Common Stock (NY:GEV)

987.50 -3.62 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1000	1006	979.00	987.50	2,025,350	-3.62(-0.37%)
Apr 13, 2026	998.00	1007	987.16	991.12	1,633,218	-0.20(-0.02%)
Apr 10, 2026	973.11	999.43	970.01	991.32	2,164,567	+23.30(+2.41%)
Apr 09, 2026	943.56	979.43	940.76	968.02	2,060,063	+31.95(+3.41%)
Apr 08, 2026	950.00	962.72	930.55	936.07	2,335,419	+25.32(+2.78%)
Apr 07, 2026	894.19	910.94	879.20	910.75	1,388,806	+13.39(+1.49%)
Apr 06, 2026	901.83	911.50	887.00	897.36	1,384,941	-1.21(-0.13%)
Apr 02, 2026	869.00	913.00	865.95	898.57	1,946,004	+3.79(+0.42%)
Apr 01, 2026	888.49	912.62	887.49	894.78	2,465,516	+21.88(+2.51%)
Mar 31, 2026	827.13	873.32	824.01	872.90	3,466,857	+55.55(+6.80%)
Mar 30, 2026	860.64	862.71	807.00	817.35	2,826,754	-35.81(-4.20%)
Mar 27, 2026	867.55	878.39	846.00	853.16	2,494,732	-19.96(-2.29%)
Mar 26, 2026	915.00	917.26	871.01	873.12	2,999,521	-50.57(-5.47%)
Mar 25, 2026	927.00	948.38	920.90	923.69	3,015,279	+14.28(+1.57%)
Mar 24, 2026	864.13	913.58	860.01	909.41	2,780,128	+26.77(+3.03%)
Mar 23, 2026	865.68	920.63	860.00	882.64	3,353,164	+31.57(+3.71%)
Mar 20, 2026	877.77	891.99	844.25	851.07	4,438,107	-26.32(-3.00%)
Mar 19, 2026	841.50	878.18	829.95	877.39	2,508,807	+18.92(+2.20%)
Mar 18, 2026	844.53	880.21	844.52	858.47	2,192,737	+14.42(+1.71%)
Mar 17, 2026	827.37	844.00	817.52	844.05	2,260,354	+16.68(+2.02%)
Mar 16, 2026	817.50	837.00	811.12	827.37	2,360,366	+22.35(+2.78%)
Mar 13, 2026	832.99	845.29	802.76	805.02	2,271,147	-27.09(-3.26%)
Mar 12, 2026	844.13	845.25	819.10	832.11	2,142,263	-15.54(-1.83%)
Mar 11, 2026	836.03	852.75	832.25	847.65	1,723,001	+8.45(+1.01%)
Mar 10, 2026	835.96	852.92	832.10	839.20	2,398,881	+9.10(+1.10%)
Mar 09, 2026	782.53	830.49	777.00	830.10	2,876,496	+40.87(+5.18%)
Mar 06, 2026	792.97	816.14	782.37	789.23	2,678,646	-25.78(-3.16%)
Mar 05, 2026	830.01	844.25	791.10	815.01	3,204,160	-26.26(-3.12%)
Mar 04, 2026	850.60	868.61	838.09	841.27	1,815,838	-0.73(-0.09%)
Mar 03, 2026	864.44	864.44	811.56	842.00	3,556,088	-39.18(-4.45%)
Mar 02, 2026	865.00	893.56	854.00	881.18	2,416,807	+7.58(+0.87%)
Feb 27, 2026	867.70	876.36	853.34	873.60	2,456,197	-2.86(-0.33%)
Feb 26, 2026	877.37	879.55	830.70	876.46	2,793,447	+0.45(+0.05%)
Feb 25, 2026	887.96	894.93	873.61	876.01	2,288,403	-3.72(-0.42%)
Feb 24, 2026	830.95	879.89	824.90	879.73	2,420,072	+48.03(+5.77%)
Feb 23, 2026	823.00	833.10	812.74	831.70	1,435,626	+1.36(+0.16%)
Feb 20, 2026	829.85	842.50	822.00	830.34	1,712,680	-4.27(-0.51%)
Feb 19, 2026	816.67	837.40	810.54	834.61	1,654,639	+17.06(+2.09%)
Feb 18, 2026	820.00	832.90	811.00	817.55	1,808,527	-1.60(-0.20%)
Feb 17, 2026	794.24	828.53	790.62	819.15	2,220,667	+17.02(+2.12%)
Feb 13, 2026	815.00	823.10	795.11	802.13	2,020,875	-14.43(-1.77%)
Feb 12, 2026	827.00	846.00	811.60	816.56	2,674,659	-7.11(-0.86%)
Feb 11, 2026	822.93	834.00	802.70	823.67	2,819,273	+32.88(+4.16%)
Feb 10, 2026	803.85	809.37	787.00	790.79	2,455,900	-10.75(-1.34%)
Feb 09, 2026	776.21	814.86	771.01	801.54	3,103,672	+22.19(+2.85%)
Feb 06, 2026	758.07	779.56	753.00	779.35	3,283,931	+41.82(+5.67%)
Feb 05, 2026	717.23	758.34	718.48	737.53	3,601,872	-8.69(-1.16%)
Feb 04, 2026	794.00	795.50	708.75	746.22	5,053,255	-34.03(-4.36%)
Feb 03, 2026	775.00	791.95	754.11	780.25	3,854,184	+25.28(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GE Vernova Inc. Common Stock (NY:GEV)

Historical Prices