Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hafnia Limited Common Shares (NY:HAFN)

5.591 -0.009 (-0.16%)

Streaming Delayed Price Updated: 12:53 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.630	5.675	5.585	5.600	1,910,824	-0.08(-1.41%)
Dec 11, 2025	5.680	5.715	5.640	5.680	1,018,814	+0.02(+0.35%)
Dec 10, 2025	5.680	5.690	5.565	5.660	1,175,483	-0.06(-1.05%)
Dec 09, 2025	5.750	5.765	5.660	5.720	965,724	-0.18(-3.05%)
Dec 08, 2025	5.940	6.010	5.890	5.900	1,218,525	-0.06(-1.01%)
Dec 05, 2025	5.960	6.015	5.940	5.960	1,120,085	+0.00(+0.00%)
Dec 04, 2025	5.950	5.980	5.915	5.960	948,549	+0.00(+0.00%)
Dec 03, 2025	5.990	6.055	5.920	5.960	1,447,070	+0.09(+1.53%)
Dec 02, 2025	5.890	5.920	5.770	5.870	1,404,528	+0.07(+1.21%)
Dec 01, 2025	5.850	5.916	5.780	5.800	1,955,954	-0.19(-3.17%)
Nov 28, 2025	6.000	6.040	5.965	5.990	880,867	+0.03(+0.50%)
Nov 26, 2025	5.970	6.040	5.930	5.960	1,124,086	+0.01(+0.17%)
Nov 25, 2025	5.930	5.995	5.880	5.950	1,883,202	-0.23(-3.72%)
Nov 24, 2025	6.250	6.295	6.100	6.180	1,711,067	-0.24(-3.74%)
Nov 21, 2025	6.310	6.450	6.270	6.420	975,623	+0.12(+1.90%)
Nov 20, 2025	6.480	6.535	6.280	6.300	1,169,108	-0.15(-2.33%)
Nov 19, 2025	6.390	6.500	6.350	6.450	1,124,903	-0.15(-2.27%)
Nov 18, 2025	6.390	6.640	6.370	6.600	1,220,529	+0.07(+1.07%)
Nov 17, 2025	6.500	6.580	6.490	6.530	849,024	+0.04(+0.62%)
Nov 14, 2025	6.350	6.530	6.270	6.490	664,259	+0.07(+1.09%)
Nov 13, 2025	6.440	6.530	6.410	6.420	930,207	-0.01(-0.16%)
Nov 12, 2025	6.410	6.450	6.380	6.430	778,026	+0.08(+1.26%)
Nov 11, 2025	6.310	6.405	6.310	6.350	1,128,636	+0.06(+0.95%)
Nov 10, 2025	6.220	6.290	6.175	6.290	1,109,487	+0.11(+1.78%)
Nov 07, 2025	6.150	6.225	6.075	6.180	1,856,351	+0.00(+0.00%)
Nov 06, 2025	6.080	6.270	6.080	6.180	3,335,435	+0.00(+0.00%)
Nov 05, 2025	6.100	6.180	6.075	6.180	600,068	+0.06(+0.98%)
Nov 04, 2025	6.100	6.150	6.032	6.120	580,236	-0.17(-2.70%)
Nov 03, 2025	6.350	6.360	6.270	6.290	824,561	-0.07(-1.10%)
Oct 31, 2025	6.310	6.360	6.215	6.360	721,459	+0.03(+0.47%)
Oct 30, 2025	6.360	6.396	6.301	6.330	801,230	+0.01(+0.16%)
Oct 29, 2025	6.340	6.435	6.300	6.320	935,952	-0.03(-0.47%)
Oct 28, 2025	6.240	6.420	6.210	6.350	1,043,788	+0.15(+2.42%)
Oct 27, 2025	6.220	6.230	6.162	6.200	723,179	+0.02(+0.32%)
Oct 24, 2025	6.270	6.320	6.180	6.180	812,518	-0.19(-2.98%)
Oct 23, 2025	6.280	6.425	6.235	6.370	2,095,535	+0.36(+5.99%)
Oct 22, 2025	5.850	6.020	5.850	6.010	815,117	+0.18(+3.09%)
Oct 21, 2025	5.900	5.900	5.810	5.830	695,736	-0.09(-1.52%)
Oct 20, 2025	5.940	6.025	5.895	5.920	694,786	+0.02(+0.34%)
Oct 17, 2025	5.810	5.910	5.780	5.900	812,406	+0.03(+0.51%)
Oct 16, 2025	5.850	5.960	5.840	5.870	809,114	+0.10(+1.73%)
Oct 15, 2025	5.690	5.780	5.690	5.770	692,144	+0.21(+3.78%)
Oct 14, 2025	5.580	5.580	5.487	5.560	1,304,868	-0.25(-4.30%)
Oct 13, 2025	5.820	5.880	5.740	5.810	1,166,077	+0.07(+1.22%)
Oct 10, 2025	5.820	5.920	5.740	5.740	789,336	-0.16(-2.71%)
Oct 09, 2025	5.900	5.945	5.845	5.900	871,359	-0.01(-0.17%)
Oct 08, 2025	5.990	5.995	5.850	5.910	632,692	-0.07(-1.17%)
Oct 07, 2025	6.100	6.100	5.970	5.980	770,149	-0.22(-3.55%)
Oct 06, 2025	6.290	6.355	6.200	6.200	632,283	-0.17(-2.67%)
Oct 03, 2025	6.290	6.370	6.260	6.370	997,626	+0.18(+2.91%)
Oct 02, 2025	6.180	6.265	6.140	6.190	1,336,521	-0.03(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hafnia Limited Common Shares (NY:HAFN)

Historical Prices