Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-Rex 2X Inverse Bitcoin Daily Target ETF (NY:BTCZ)

2.825 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.840	2.870	2.814	2.825	871,302	+0.08(+3.10%)
Sep 12, 2025	2.850	2.850	2.740	2.740	723,944	-0.13(-4.53%)
Sep 11, 2025	2.905	2.905	2.855	2.870	576,413	-0.04(-1.37%)
Sep 10, 2025	2.910	2.940	2.868	2.910	1,113,545	-0.12(-4.12%)
Sep 09, 2025	2.960	3.070	2.945	3.035	1,505,866	+0.04(+1.51%)
Sep 08, 2025	2.990	3.010	2.945	2.990	1,001,536	-0.03(-0.99%)
Sep 05, 2025	2.950	3.110	2.929	3.020	1,555,165	-0.11(-3.51%)
Sep 04, 2025	3.080	3.158	3.070	3.130	1,842,038	+0.14(+4.68%)
Sep 03, 2025	3.035	3.055	2.970	2.990	1,369,282	-0.07(-2.45%)
Sep 02, 2025	3.160	3.170	3.010	3.065	2,643,394	-0.16(-4.81%)
Aug 29, 2025	3.105	3.240	3.105	3.220	1,728,164	+0.19(+6.27%)
Aug 28, 2025	2.960	3.030	2.950	3.030	1,117,203	+0.01(+0.50%)
Aug 27, 2025	3.060	3.070	2.980	3.015	1,459,709	-0.05(-1.63%)
Aug 26, 2025	3.140	3.170	3.060	3.065	1,386,872	-0.02(-0.65%)
Aug 25, 2025	3.050	3.100	2.980	3.085	1,474,285	+0.29(+10.18%)
Aug 22, 2025	3.040	3.060	2.750	2.800	1,772,047	-0.25(-8.20%)
Aug 21, 2025	2.990	3.060	2.951	3.050	1,233,170	+0.12(+4.10%)
Aug 20, 2025	2.990	3.049	2.930	2.930	2,130,503	-0.07(-2.33%)
Aug 19, 2025	2.870	3.030	2.865	3.000	1,499,061	+0.15(+5.45%)
Aug 18, 2025	2.880	2.920	2.810	2.845	874,720	+0.03(+1.07%)
Aug 15, 2025	2.740	2.820	2.731	2.815	1,581,568	+0.06(+1.99%)
Aug 14, 2025	2.750	2.792	2.700	2.760	2,551,709	+0.21(+8.24%)
Aug 13, 2025	2.655	2.685	2.550	2.550	2,686,138	-0.16(-5.73%)
Aug 12, 2025	2.725	2.750	2.675	2.705	975,125	-0.02(-0.92%)
Aug 11, 2025	2.700	2.749	2.640	2.730	1,435,934	-0.12(-4.38%)
Aug 08, 2025	2.840	2.889	2.811	2.855	816,893	+0.06(+1.96%)
Aug 07, 2025	2.850	2.900	2.790	2.800	1,145,600	-0.12(-3.95%)
Aug 06, 2025	2.990	3.015	2.890	2.915	830,518	-0.09(-3.00%)
Aug 05, 2025	2.980	3.060	2.960	3.005	824,219	+0.06(+2.04%)
Aug 04, 2025	2.980	2.985	2.890	2.945	640,666	-0.10(-3.13%)
Aug 01, 2025	2.920	3.050	2.905	3.040	1,760,659	+0.18(+6.29%)
Jul 31, 2025	2.780	2.860	2.750	2.860	1,570,096	+0.01(+0.35%)
Jul 30, 2025	2.820	2.910	2.755	2.850	1,826,644	+0.03(+1.06%)
Jul 29, 2025	2.750	2.848	2.745	2.820	1,555,973	+0.02(+0.89%)
Jul 28, 2025	2.760	2.830	2.735	2.795	2,713,787	-0.06(-1.93%)
Jul 25, 2025	2.870	2.940	2.840	2.850	1,236,595	+0.10(+3.64%)
Jul 24, 2025	2.770	2.807	2.720	2.750	828,163	-0.02(-0.72%)
Jul 23, 2025	2.800	2.829	2.760	2.770	1,333,701	+0.04(+1.28%)
Jul 22, 2025	2.735	2.820	2.686	2.735	1,617,719	-0.13(-4.54%)
Jul 21, 2025	2.790	2.870	2.730	2.865	1,071,690	+0.03(+1.06%)
Jul 18, 2025	2.760	2.840	2.740	2.835	1,402,829	+0.08(+3.09%)
Jul 17, 2025	2.800	2.815	2.700	2.750	1,195,983	+0.02(+0.55%)
Jul 16, 2025	2.770	2.795	2.700	2.735	1,338,924	-0.15(-5.03%)
Jul 15, 2025	2.820	2.910	2.780	2.880	2,211,432	+0.16(+5.88%)
Jul 14, 2025	2.640	2.760	2.615	2.720	4,221,446	-0.08(-3.03%)
Jul 11, 2025	2.840	2.890	2.790	2.805	2,071,356	-0.25(-8.18%)
Jul 10, 2025	3.200	3.220	3.020	3.055	1,395,963	-0.08(-2.71%)
Jul 09, 2025	3.280	3.350	3.125	3.140	929,131	-0.20(-5.99%)
Jul 08, 2025	3.325	3.380	3.300	3.340	445,149	-0.03(-0.89%)
Jul 07, 2025	3.370	3.420	3.340	3.370	569,746	+0.07(+2.12%)
Jul 03, 2025	3.300	3.315	3.225	3.300	662,610	+0.02(+0.61%)
Jul 02, 2025	3.420	3.437	3.270	3.280	1,411,007	-0.29(-8.12%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-Rex 2X Inverse Bitcoin Daily Target ETF (NY:BTCZ)

Historical Prices