Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: LMBO )

19.70 +0.64 (+3.36%)

Streaming Delayed Price Updated: 3:39 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	18.89	19.30	18.89	19.05	2,745	+1.02(+5.64%)
Aug 14, 2024	18.01	18.04	17.62	18.04	12,280	+0.23(+1.26%)
Aug 13, 2024	17.75	18.02	17.75	17.81	911	+0.82(+4.80%)
Aug 12, 2024	17.33	17.33	16.90	17.00	1,294	-0.19(-1.10%)
Aug 09, 2024	17.02	17.26	16.95	17.18	615	+0.02(+0.09%)
Aug 08, 2024	16.62	17.17	16.62	17.17	2,812	+1.53(+9.75%)
Aug 07, 2024	17.10	17.10	15.64	15.64	1,983	-1.11(-6.63%)
Aug 06, 2024	16.56	16.91	16.30	16.75	21,538	+0.78(+4.90%)
Aug 05, 2024	14.30	16.28	14.30	15.97	1,185	-1.36(-7.83%)
Aug 02, 2024	17.33	17.33	17.13	17.33	4,802	-1.56(-8.26%)
Aug 01, 2024	19.91	19.91	18.80	18.89	1,891	-1.60(-7.79%)
Jul 31, 2024	20.87	20.87	20.49	20.49	3,195	+0.84(+4.25%)
Jul 30, 2024	20.60	20.60	19.65	19.65	599	-0.64(-3.15%)
Jul 29, 2024	21.19	21.19	20.29	20.29	2,167	-0.42(-2.05%)
Jul 26, 2024	21.14	21.14	20.67	20.71	2,434	+0.74(+3.72%)
Jul 25, 2024	20.12	20.35	19.67	19.97	1,473	-0.59(-2.87%)
Jul 24, 2024	22.17	22.17	20.56	20.56	2,971	-1.88(-8.39%)
Jul 23, 2024	23.29	23.29	22.44	22.44	1,559	-0.94(-4.03%)
Jul 22, 2024	23.29	23.42	22.60	23.38	3,113	+0.62(+2.74%)
Jul 19, 2024	22.39	22.76	22.39	22.76	2,557	+0.80(+3.66%)
Jul 18, 2024	22.42	22.42	21.86	21.96	1,648	-1.74(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: LMBO )

Historical Prices