Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: OSTX )

1.857 +0.127 (+7.34%)
Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.720 1.840 1.665 1.725 66,704 -0.04(-2.53%)
Nov 19, 2024 2.060 2.180 1.580 1.770 67,321 -0.29(-14.08%)
Nov 18, 2024 2.200 2.340 2.060 2.060 26,485 -0.14(-6.36%)
Nov 15, 2024 2.500 2.500 2.100 2.200 22,477 +0.00(+0.00%)
Nov 14, 2024 2.740 2.760 2.140 2.200 42,904 -0.32(-12.70%)
Nov 13, 2024 2.500 2.790 2.497 2.520 57,638 -0.11(-4.18%)
Nov 12, 2024 2.700 2.870 2.603 2.630 8,446 -0.05(-1.87%)
Nov 11, 2024 2.810 2.880 2.550 2.680 12,388 -0.17(-5.96%)
Nov 08, 2024 2.870 2.944 2.670 2.850 12,453 +0.04(+1.47%)
Nov 07, 2024 2.765 2.850 2.765 2.809 5,425 +0.03(+1.03%)
Nov 06, 2024 2.710 2.780 2.687 2.780 12,826 +0.16(+6.11%)
Nov 05, 2024 2.655 2.706 2.600 2.620 12,353 -0.03(-1.13%)
Nov 04, 2024 2.610 2.731 2.610 2.650 10,342 +0.02(+0.76%)
Nov 01, 2024 2.740 2.882 2.630 2.630 10,348 +0.01(+0.38%)
Oct 31, 2024 2.790 2.830 2.620 2.620 17,152 -0.09(-3.50%)
Oct 30, 2024 2.570 2.715 2.565 2.715 39,716 +0.06(+2.18%)
Oct 29, 2024 2.920 2.945 2.657 2.657 18,431 -0.25(-8.69%)
Oct 28, 2024 2.870 2.987 2.870 2.910 15,955 +0.05(+1.75%)
Oct 25, 2024 2.980 3.016 2.860 2.860 13,189 -0.05(-1.72%)
Oct 24, 2024 2.970 3.059 2.910 2.910 20,514 -0.08(-2.68%)
Oct 23, 2024 3.000 3.053 2.940 2.990 10,749 -0.01(-0.33%)
Oct 22, 2024 2.960 3.123 2.921 3.000 21,136 +0.01(+0.33%)
Oct 21, 2024 3.080 3.130 2.990 2.990 23,802 -0.03(-0.89%)
Oct 18, 2024 3.030 3.130 3.017 3.017 9,988 -0.00(-0.10%)
Oct 17, 2024 3.140 3.150 3.020 3.020 9,770 -0.12(-3.82%)
Oct 16, 2024 2.896 3.150 2.896 3.140 47,274 +0.12(+4.03%)
Oct 15, 2024 2.930 3.131 2.860 3.018 16,377 +0.01(+0.28%)
Oct 14, 2024 3.020 3.240 3.000 3.010 11,342 +0.01(+0.33%)
Oct 11, 2024 3.010 3.070 2.950 3.000 11,988 -0.07(-2.28%)
Oct 10, 2024 3.130 3.250 2.950 3.070 20,311 -0.06(-1.92%)
Oct 09, 2024 3.180 3.350 3.030 3.130 15,951 -0.02(-0.63%)
Oct 08, 2024 3.250 3.280 3.050 3.150 17,638 -0.13(-3.96%)
Oct 07, 2024 3.330 3.340 3.100 3.280 20,772 +0.00(+0.00%)
Oct 04, 2024 3.150 3.400 3.030 3.280 45,213 +0.27(+9.08%)
Oct 03, 2024 2.890 3.750 2.890 3.007 133,932 +0.10(+3.33%)
Oct 02, 2024 2.900 3.050 2.802 2.910 33,063 +0.04(+1.39%)
Oct 01, 2024 2.810 3.030 2.810 2.870 42,037 +0.07(+2.50%)
Sep 30, 2024 2.880 3.040 2.800 2.800 35,996 -0.08(-2.77%)
Sep 27, 2024 2.950 3.050 2.775 2.880 113,226 -0.08(-2.71%)
Sep 26, 2024 2.990 3.121 2.910 2.960 87,303 +0.01(+0.34%)
Sep 25, 2024 3.230 3.238 2.860 2.950 101,030 -0.33(-10.06%)
Sep 24, 2024 3.210 3.400 3.030 3.280 31,775 +0.07(+2.18%)
Sep 23, 2024 3.510 3.600 3.210 3.210 30,952 -0.27(-7.76%)
Sep 20, 2024 3.500 3.678 3.454 3.480 83,735 -0.07(-1.97%)
Sep 19, 2024 3.620 3.620 3.450 3.550 23,702 +0.03(+0.85%)
Sep 18, 2024 3.530 3.765 3.450 3.520 40,319 -0.01(-0.28%)
Sep 17, 2024 3.480 3.700 3.450 3.530 25,843 -0.01(-0.28%)
Sep 16, 2024 3.260 3.600 3.260 3.540 29,325 +0.10(+2.91%)
Sep 13, 2024 3.660 3.660 3.260 3.440 109,596 -0.06(-1.71%)
Sep 12, 2024 3.720 3.750 3.500 3.500 28,793 -0.01(-0.28%)
Sep 11, 2024 3.870 3.870 3.250 3.510 106,974 -0.24(-6.40%)
Sep 10, 2024 4.150 4.200 3.750 3.750 83,853 -0.42(-10.07%)
Sep 09, 2024 4.180 4.180 4.050 4.170 76,943 -0.01(-0.24%)
Sep 06, 2024 4.020 4.180 3.900 4.180 37,874 +0.18(+4.50%)
Sep 05, 2024 4.080 4.136 3.880 4.000 24,035 -0.12(-2.91%)
Sep 04, 2024 4.010 4.220 3.890 4.120 69,381 +0.16(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.