Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OS Therapies Incorporated Common Stock (NY:OSTX)

1.510 +0.180 (+13.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.450	1.510	1.330	1.330	108,700	-0.21(-13.64%)
Mar 31, 2025	1.550	1.660	1.490	1.540	47,183	-0.08(-4.94%)
Mar 28, 2025	1.600	1.650	1.540	1.620	66,285	+0.00(+0.00%)
Mar 27, 2025	1.640	1.650	1.580	1.620	92,576	-0.01(-0.61%)
Mar 26, 2025	1.630	1.680	1.570	1.630	66,460	+0.04(+2.52%)
Mar 25, 2025	1.650	1.650	1.590	1.590	65,460	-0.09(-5.36%)
Mar 24, 2025	1.720	1.730	1.630	1.680	93,636	-0.05(-2.89%)
Mar 21, 2025	1.570	1.730	1.540	1.730	123,848	+0.14(+8.81%)
Mar 20, 2025	1.490	1.590	1.490	1.590	40,365	+0.07(+4.61%)
Mar 19, 2025	1.590	1.590	1.450	1.520	169,714	-0.08(-5.00%)
Mar 18, 2025	1.590	1.620	1.500	1.600	108,727	-0.03(-1.84%)
Mar 17, 2025	1.590	1.700	1.578	1.630	77,693	+0.02(+1.24%)
Mar 14, 2025	1.590	1.620	1.480	1.610	163,831	+0.01(+0.63%)
Mar 13, 2025	1.690	1.710	1.599	1.600	73,349	-0.08(-4.76%)
Mar 12, 2025	1.570	1.720	1.570	1.680	93,504	+0.07(+4.35%)
Mar 11, 2025	1.620	1.670	1.540	1.610	105,828	-0.01(-0.62%)
Mar 10, 2025	1.560	1.620	1.520	1.620	75,436	+0.02(+1.25%)
Mar 07, 2025	1.650	1.700	1.510	1.600	244,126	-0.08(-4.76%)
Mar 06, 2025	1.650	1.780	1.630	1.680	107,293	+0.01(+0.60%)
Mar 05, 2025	1.540	1.710	1.504	1.670	190,640	+0.16(+10.60%)
Mar 04, 2025	1.450	1.550	1.415	1.510	172,500	+0.07(+4.86%)
Mar 03, 2025	1.730	1.730	1.430	1.440	312,689	-0.21(-12.73%)
Feb 28, 2025	1.650	1.690	1.580	1.650	137,623	+0.01(+0.61%)
Feb 27, 2025	1.680	1.710	1.602	1.640	130,278	-0.02(-1.20%)
Feb 26, 2025	1.580	1.840	1.580	1.660	280,562	+0.00(+0.00%)
Feb 25, 2025	1.680	1.739	1.560	1.660	391,486	-0.04(-2.35%)
Feb 24, 2025	1.790	1.800	1.620	1.700	304,666	+0.00(+0.00%)
Feb 21, 2025	1.890	1.970	1.700	1.700	382,793	-0.19(-10.05%)
Feb 20, 2025	2.060	2.100	1.860	1.890	414,824	+0.03(+1.61%)
Feb 19, 2025	1.880	1.970	1.830	1.860	425,605	-0.11(-5.58%)
Feb 18, 2025	2.100	2.190	1.860	1.970	1,002,010	-0.26(-11.66%)
Feb 14, 2025	2.770	2.980	2.160	2.230	38,698,988	+0.24(+12.06%)
Feb 13, 2025	1.960	2.000	1.847	1.990	86,625	+0.10(+5.29%)
Feb 12, 2025	1.820	1.940	1.820	1.890	115,666	+0.02(+1.07%)
Feb 11, 2025	1.860	1.890	1.810	1.870	135,735	-0.03(-1.58%)
Feb 10, 2025	1.790	2.000	1.790	1.900	85,057	-0.06(-3.06%)
Feb 07, 2025	2.020	2.020	1.780	1.960	217,581	+0.02(+1.03%)
Feb 06, 2025	2.120	2.190	1.940	1.940	188,623	-0.16(-7.62%)
Feb 05, 2025	2.000	2.370	1.930	2.100	447,203	+0.17(+8.81%)
Feb 04, 2025	1.730	2.170	1.730	1.930	533,040	+0.18(+10.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OS Therapies Incorporated Common Stock (NY:OSTX)

Historical Prices