Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EON Resources Inc. Class A Common Stock (NY: EONR )

0.3670 -0.0220 (-5.66%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3800	0.3900	0.3600	0.3670	333,857	-0.02(-5.66%)
Mar 12, 2025	0.4000	0.4000	0.3700	0.3890	348,672	+0.00(+0.78%)
Mar 11, 2025	0.4139	0.4139	0.3701	0.3860	333,697	-0.02(-6.08%)
Mar 10, 2025	0.4320	0.4369	0.4000	0.4110	390,581	-0.04(-8.67%)
Mar 07, 2025	0.4600	0.4604	0.4232	0.4500	180,333	-0.02(-3.85%)
Mar 06, 2025	0.4452	0.4713	0.4190	0.4680	286,593	+0.01(+1.96%)
Mar 05, 2025	0.4831	0.4890	0.4454	0.4590	301,304	-0.03(-5.75%)
Mar 04, 2025	0.5000	0.5234	0.4506	0.4870	653,127	-0.04(-7.06%)
Mar 03, 2025	0.5280	0.5361	0.5000	0.5240	513,018	-0.03(-4.71%)
Feb 28, 2025	0.5658	0.5838	0.5300	0.5499	260,537	-0.02(-4.20%)
Feb 27, 2025	0.5540	0.5800	0.5279	0.5740	569,490	+0.00(+0.28%)
Feb 26, 2025	0.5437	0.6100	0.5206	0.5724	1,857,993	+0.03(+5.22%)
Feb 25, 2025	0.5999	0.5999	0.5200	0.5440	488,648	-0.04(-7.29%)
Feb 24, 2025	0.6000	0.6110	0.5662	0.5868	652,403	-0.04(-5.81%)
Feb 21, 2025	0.6206	0.6389	0.6003	0.6230	802,808	+0.01(+2.11%)
Feb 20, 2025	0.6437	0.6437	0.6000	0.6101	475,449	-0.01(-2.23%)
Feb 19, 2025	0.6650	0.6650	0.6080	0.6240	509,148	-0.03(-4.88%)
Feb 18, 2025	0.6688	0.6688	0.6023	0.6560	702,761	+0.02(+2.90%)
Feb 14, 2025	0.6550	0.6690	0.6300	0.6375	473,433	-0.03(-4.29%)
Feb 13, 2025	0.6754	0.6929	0.6256	0.6661	616,856	-0.02(-3.58%)
Feb 12, 2025	0.6950	0.6950	0.6300	0.6908	538,103	+0.00(+0.12%)
Feb 11, 2025	0.7400	0.7796	0.6500	0.6900	2,106,239	-0.07(-9.43%)
Feb 10, 2025	0.7447	0.7877	0.7300	0.7618	708,316	+0.02(+2.53%)
Feb 07, 2025	0.7272	0.7788	0.7171	0.7430	971,304	+0.03(+4.15%)
Feb 06, 2025	0.7500	0.7594	0.6900	0.7134	685,143	-0.04(-4.88%)
Feb 05, 2025	0.7930	0.8154	0.7326	0.7500	778,347	-0.07(-8.85%)
Feb 04, 2025	0.8000	0.8400	0.7800	0.8228	1,377,168	-0.05(-5.39%)
Feb 03, 2025	0.8500	1.000	0.8344	0.8697	4,252,381	+0.05(+6.35%)
Jan 31, 2025	0.9000	0.9031	0.8024	0.8178	1,638,130	-0.09(-9.75%)
Jan 30, 2025	0.8900	0.9550	0.8273	0.9061	1,825,482	+0.01(+1.09%)
Jan 29, 2025	0.9381	0.9655	0.8942	0.8963	747,599	-0.04(-4.35%)
Jan 28, 2025	0.9200	0.9499	0.8530	0.9371	1,395,375	+0.01(+0.76%)
Jan 27, 2025	1.040	1.060	0.9300	0.9300	1,647,029	-0.18(-16.22%)
Jan 24, 2025	1.040	1.150	1.000	1.110	2,693,227	-0.05(-4.31%)
Jan 23, 2025	1.330	1.340	1.150	1.160	3,792,435	-0.22(-15.94%)
Jan 22, 2025	1.400	1.480	1.350	1.380	7,391,420	+0.04(+2.99%)
Jan 21, 2025	1.550	1.900	1.250	1.340	134,236,432	+0.32(+31.37%)
Jan 17, 2025	0.9898	1.030	0.9625	1.020	569,472	+0.04(+4.60%)
Jan 16, 2025	1.070	1.120	0.9720	0.9751	1,058,791	-0.11(-10.54%)
Jan 15, 2025	1.010	1.165	1.010	1.090	1,758,709	+0.07(+6.86%)
Jan 14, 2025	1.060	1.200	0.9600	1.020	2,243,808	-0.11(-9.73%)
Jan 13, 2025	1.170	1.280	1.000	1.130	7,679,943	+0.21(+22.83%)
Jan 10, 2025	1.030	1.030	0.8700	0.9200	3,409,872	-0.15(-14.02%)
Jan 08, 2025	1.200	1.500	0.7900	1.070	83,027,496	+0.27(+33.42%)
Jan 07, 2025	0.7100	0.8488	0.6812	0.8020	825,051	+0.09(+12.96%)
Jan 06, 2025	0.7700	0.7698	0.6874	0.7100	194,018	-0.05(-6.58%)
Jan 03, 2025	0.8300	0.8330	0.7030	0.7600	308,243	-0.04(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EON Resources Inc. Class A Common Stock (NY: EONR )

Historical Prices