Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

3.050 -0.300 (-8.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.100 3.300 2.870 3.050 11,572 -0.30(-8.96%)
Apr 02, 2025 3.300 3.550 3.300 3.350 6,858 +0.06(+1.85%)
Apr 01, 2025 3.210 3.694 3.120 3.289 11,468 +0.11(+3.43%)
Mar 31, 2025 3.160 3.560 3.050 3.180 23,206 -0.25(-7.29%)
Mar 28, 2025 3.490 3.800 3.430 3.430 20,323 -0.17(-4.72%)
Mar 27, 2025 3.140 3.610 3.140 3.600 22,945 +0.36(+11.11%)
Mar 26, 2025 3.640 4.080 3.080 3.240 85,608 -0.33(-9.24%)
Mar 25, 2025 3.050 4.040 2.895 3.570 214,495 +0.62(+21.02%)
Mar 24, 2025 2.800 3.020 2.678 2.950 25,314 +0.08(+2.79%)
Mar 21, 2025 3.100 3.100 2.489 2.870 30,653 -0.11(-3.69%)
Mar 20, 2025 3.040 3.210 2.900 2.980 10,943 -0.04(-1.32%)
Mar 19, 2025 3.190 3.420 2.990 3.020 57,144 -0.19(-5.92%)
Mar 18, 2025 3.140 3.460 2.910 3.210 11,873 +0.13(+4.37%)
Mar 17, 2025 3.020 3.090 2.780 3.076 8,920 -0.11(-3.58%)
Mar 14, 2025 2.900 3.190 2.820 3.190 16,698 +0.37(+13.12%)
Mar 13, 2025 2.860 3.190 2.770 2.820 6,040 -0.11(-3.75%)
Mar 12, 2025 2.900 3.010 2.800 2.930 3,536 -0.09(-2.98%)
Mar 11, 2025 2.770 3.040 2.770 3.020 14,893 +0.04(+1.34%)
Mar 10, 2025 3.120 3.120 2.910 2.980 12,903 -0.22(-6.88%)
Mar 07, 2025 3.480 3.480 3.170 3.200 25,319 -0.31(-8.83%)
Mar 06, 2025 3.550 3.560 3.350 3.510 7,966 -0.04(-1.13%)
Mar 05, 2025 3.640 3.740 3.550 3.550 4,211 +0.00(+0.00%)
Mar 04, 2025 3.600 3.768 3.350 3.550 16,330 -0.05(-1.39%)
Mar 03, 2025 3.670 3.670 3.600 3.600 2,003 -0.14(-3.74%)
Feb 28, 2025 3.800 3.890 3.610 3.740 12,195 +0.06(+1.63%)
Feb 27, 2025 3.800 4.020 3.650 3.680 19,305 -0.11(-2.90%)
Feb 26, 2025 3.581 4.110 3.581 3.790 17,418 -0.02(-0.52%)
Feb 25, 2025 4.155 4.155 3.576 3.810 10,773 -0.04(-1.04%)
Feb 24, 2025 3.960 4.063 3.830 3.850 2,338 -0.14(-3.51%)
Feb 21, 2025 4.260 4.300 3.950 3.990 7,636 -0.01(-0.25%)
Feb 20, 2025 3.850 4.310 3.850 4.000 20,295 -0.04(-0.99%)
Feb 19, 2025 3.920 4.230 3.910 4.040 3,263 +0.06(+1.51%)
Feb 18, 2025 3.850 4.115 3.850 3.980 7,162 -0.06(-1.49%)
Feb 14, 2025 4.070 4.170 3.786 4.040 32,279 -0.16(-3.81%)
Feb 13, 2025 4.100 4.300 3.787 4.200 66,669 -0.02(-0.59%)
Feb 12, 2025 4.150 4.267 4.010 4.225 8,633 +0.05(+1.32%)
Feb 11, 2025 4.230 4.300 4.170 4.170 2,661 -0.04(-0.95%)
Feb 10, 2025 4.150 4.390 4.150 4.210 6,595 +0.02(+0.48%)
Feb 07, 2025 4.320 4.534 4.190 4.190 4,991 -0.16(-3.68%)
Feb 06, 2025 4.210 4.480 4.210 4.350 6,996 +0.05(+1.16%)
Feb 05, 2025 4.400 4.560 4.000 4.300 28,369 -0.25(-5.49%)
Feb 04, 2025 4.660 4.750 4.500 4.550 14,317 -0.15(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.