Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

3.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.410 3.450 3.100 3.100 7,341 -0.14(-4.32%)
Sep 12, 2025 3.220 3.390 3.006 3.240 19,312 +0.05(+1.62%)
Sep 11, 2025 2.767 3.398 2.767 3.188 49,984 +0.35(+12.27%)
Sep 10, 2025 2.840 2.930 2.754 2.840 11,841 +0.19(+6.97%)
Sep 09, 2025 2.645 2.790 2.510 2.655 7,364 +0.04(+1.53%)
Sep 08, 2025 2.470 2.782 2.470 2.615 4,437 -0.03(-1.26%)
Sep 05, 2025 2.850 2.850 2.550 2.648 5,306 -0.19(-6.74%)
Sep 04, 2025 2.840 2.840 2.615 2.840 3,000 +0.00(+0.03%)
Sep 03, 2025 2.840 2.840 2.683 2.839 4,324 +0.05(+1.76%)
Sep 02, 2025 2.660 2.840 2.605 2.790 16,671 +0.19(+7.31%)
Aug 29, 2025 2.720 2.769 2.585 2.600 3,786 -0.25(-8.87%)
Aug 28, 2025 2.690 2.900 2.580 2.853 6,227 +0.31(+12.33%)
Aug 27, 2025 2.700 2.708 2.531 2.540 5,630 -0.14(-5.22%)
Aug 26, 2025 2.680 2.764 2.540 2.680 7,991 -0.15(-5.30%)
Aug 25, 2025 2.810 2.910 2.770 2.830 9,603 -0.02(-0.70%)
Aug 22, 2025 2.690 2.850 2.520 2.850 19,219 +0.33(+13.10%)
Aug 21, 2025 2.620 2.731 2.500 2.520 9,435 -0.02(-0.79%)
Aug 20, 2025 2.560 2.759 2.390 2.540 9,040 +0.02(+0.98%)
Aug 19, 2025 2.757 2.790 2.310 2.515 55,935 -0.12(-4.72%)
Aug 18, 2025 2.400 2.935 2.310 2.640 66,267 +0.25(+10.46%)
Aug 15, 2025 2.400 2.490 2.350 2.390 7,520 +0.05(+2.14%)
Aug 14, 2025 2.510 2.510 2.310 2.340 5,894 -0.11(-4.49%)
Aug 13, 2025 2.340 2.500 2.340 2.450 23,297 +0.24(+10.86%)
Aug 12, 2025 2.260 2.450 2.210 2.210 19,538 +0.01(+0.45%)
Aug 11, 2025 2.298 2.350 2.200 2.200 4,168 -0.03(-1.35%)
Aug 08, 2025 2.570 2.570 2.230 2.230 17,703 -0.08(-3.46%)
Aug 07, 2025 2.340 2.797 2.300 2.310 58,492 -0.11(-4.55%)
Aug 06, 2025 2.350 2.695 2.270 2.420 38,507 +0.06(+2.68%)
Aug 05, 2025 2.300 2.360 2.220 2.357 41,943 +0.11(+4.75%)
Aug 04, 2025 2.340 2.480 2.140 2.250 36,301 -0.10(-4.26%)
Aug 01, 2025 2.350 2.428 2.300 2.350 10,823 -0.10(-4.08%)
Jul 31, 2025 2.410 2.540 2.350 2.450 10,441 +0.03(+1.24%)
Jul 30, 2025 2.460 2.610 2.400 2.420 10,577 -0.05(-2.02%)
Jul 29, 2025 2.670 2.790 2.470 2.470 10,957 -0.22(-8.18%)
Jul 28, 2025 2.900 2.900 2.610 2.690 5,685 -0.01(-0.37%)
Jul 25, 2025 2.750 2.855 2.618 2.700 11,026 +0.04(+1.50%)
Jul 24, 2025 2.740 2.850 2.600 2.660 69,384 -0.03(-1.12%)
Jul 23, 2025 2.770 2.910 2.690 2.690 24,365 -0.15(-5.41%)
Jul 22, 2025 2.745 2.980 2.660 2.844 22,091 +0.05(+1.94%)
Jul 21, 2025 2.943 2.943 2.660 2.790 29,724 -0.09(-3.07%)
Jul 18, 2025 2.830 2.920 2.760 2.878 4,429 +0.05(+1.71%)
Jul 17, 2025 2.890 3.160 2.820 2.830 12,638 +0.01(+0.35%)
Jul 16, 2025 2.890 3.120 2.780 2.820 23,109 +0.05(+1.81%)
Jul 15, 2025 3.040 3.250 2.700 2.770 34,769 -0.24(-7.97%)
Jul 14, 2025 2.960 3.244 2.915 3.010 33,178 +0.04(+1.28%)
Jul 11, 2025 3.120 3.129 2.910 2.972 54,661 -0.16(-5.04%)
Jul 10, 2025 3.010 3.180 2.934 3.130 78,230 +0.10(+3.47%)
Jul 09, 2025 3.140 3.214 2.910 3.025 107,491 -0.04(-1.14%)
Jul 08, 2025 2.920 3.150 2.920 3.060 16,555 +0.10(+3.38%)
Jul 07, 2025 2.960 3.170 2.915 2.960 75,622 -0.09(-2.95%)
Jul 03, 2025 3.030 3.220 3.030 3.050 25,380 +0.03(+0.99%)
Jul 02, 2025 3.050 3.290 2.940 3.020 83,497 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.