Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: INGM )

21.47 -0.42 (-1.92%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	21.99	22.07	21.25	21.47	226,242	-0.42(-1.92%)
Nov 20, 2024	22.55	22.59	21.84	21.89	241,650	-0.89(-3.91%)
Nov 19, 2024	22.64	23.20	22.64	22.78	195,192	+0.01(+0.04%)
Nov 18, 2024	22.85	23.15	22.01	22.77	505,008	+0.02(+0.09%)
Nov 15, 2024	23.28	23.36	22.25	22.75	235,505	-0.72(-3.07%)
Nov 14, 2024	23.90	24.15	23.47	23.47	177,978	-0.53(-2.21%)
Nov 13, 2024	23.81	24.45	23.52	24.00	231,315	-0.09(-0.37%)
Nov 12, 2024	24.19	24.57	23.56	24.09	349,559	-0.52(-2.11%)
Nov 11, 2024	24.76	24.76	23.93	24.61	289,935	+0.53(+2.20%)
Nov 08, 2024	24.00	24.12	23.68	24.08	123,222	-0.10(-0.41%)
Nov 07, 2024	24.23	24.34	23.57	24.18	152,918	-0.16(-0.66%)
Nov 06, 2024	24.50	24.50	24.03	24.34	253,249	+0.31(+1.29%)
Nov 05, 2024	23.32	24.03	23.32	24.03	121,322	+0.45(+1.91%)
Nov 04, 2024	24.11	24.18	23.51	23.58	141,653	-0.64(-2.64%)
Nov 01, 2024	24.40	24.47	24.00	24.22	292,200	-0.03(-0.12%)
Oct 31, 2024	24.38	24.78	23.94	24.25	450,740	+0.12(+0.50%)
Oct 30, 2024	23.82	24.45	23.80	24.13	380,749	+0.13(+0.54%)
Oct 29, 2024	24.00	24.11	23.01	24.00	547,181	-0.01(-0.04%)
Oct 28, 2024	24.70	24.86	24.01	24.01	506,829	-0.24(-0.99%)
Oct 25, 2024	24.61	24.80	23.95	24.25	1,185,976	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: INGM )

Historical Prices