Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Potash Corp. Common Shares (NY: GRO )

8.750 -0.250 (-2.78%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.000	9.000	8.250	8.750	97,704	-0.25(-2.78%)
Dec 19, 2024	9.290	9.300	8.800	9.000	52,798	-0.05(-0.55%)
Dec 18, 2024	9.300	9.300	9.050	9.050	67,630	-0.22(-2.43%)
Dec 17, 2024	9.000	9.350	8.600	9.275	71,661	+0.38(+4.21%)
Dec 16, 2024	9.400	9.760	8.551	8.900	85,480	-0.80(-8.25%)
Dec 13, 2024	11.00	12.00	9.700	9.700	61,331	-1.60(-14.16%)
Dec 12, 2024	12.00	12.00	10.90	11.30	45,298	-0.40(-3.42%)
Dec 11, 2024	11.28	11.70	11.00	11.70	39,333	+0.13(+1.12%)
Dec 10, 2024	13.50	13.50	10.91	11.57	25,777	-1.79(-13.39%)
Dec 09, 2024	13.97	13.97	13.17	13.36	6,574	+0.36(+2.76%)
Dec 06, 2024	13.35	13.35	13.00	13.00	9,628	-0.30(-2.26%)
Dec 05, 2024	13.66	13.69	13.26	13.30	9,350	+0.09(+0.68%)
Dec 04, 2024	14.67	14.67	13.16	13.21	12,395	-0.54(-3.93%)
Dec 03, 2024	13.60	13.75	13.01	13.75	18,108	+0.15(+1.10%)
Dec 02, 2024	13.65	14.11	13.15	13.60	37,642	+0.50(+3.82%)
Nov 29, 2024	14.10	14.10	13.10	13.10	5,281	-0.41(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Potash Corp. Common Shares (NY: GRO )

Historical Prices