Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY:GRO)

2.775 -0.075 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.750 2.930 2.700 2.775 77,103 -0.08(-2.63%)
Apr 02, 2025 2.830 2.940 2.785 2.850 94,360 -0.05(-1.72%)
Apr 01, 2025 3.090 3.090 2.840 2.900 67,657 -0.16(-5.23%)
Mar 31, 2025 2.970 3.100 2.910 3.060 111,910 +0.03(+0.99%)
Mar 28, 2025 3.600 3.600 2.910 3.030 186,296 -0.56(-15.60%)
Mar 27, 2025 3.070 3.590 3.010 3.590 161,246 +0.54(+17.70%)
Mar 26, 2025 3.320 3.320 3.000 3.050 127,554 -0.26(-7.85%)
Mar 25, 2025 3.410 3.600 3.160 3.310 152,832 -0.19(-5.43%)
Mar 24, 2025 3.110 3.720 3.060 3.500 185,164 +0.40(+12.90%)
Mar 21, 2025 3.250 3.300 3.020 3.100 109,744 -0.14(-4.32%)
Mar 20, 2025 3.770 3.770 3.180 3.240 245,980 -0.49(-13.14%)
Mar 19, 2025 3.400 3.880 3.250 3.730 392,548 +0.38(+11.34%)
Mar 18, 2025 2.690 3.600 2.640 3.350 496,244 +0.68(+25.47%)
Mar 17, 2025 2.560 2.780 2.560 2.670 128,328 +0.09(+3.49%)
Mar 14, 2025 2.480 2.749 2.480 2.580 140,718 +0.07(+2.79%)
Mar 13, 2025 2.270 2.530 2.270 2.510 139,448 +0.08(+3.29%)
Mar 12, 2025 2.400 2.499 2.261 2.430 70,347 +0.03(+1.25%)
Mar 11, 2025 2.450 2.520 2.350 2.400 89,846 -0.03(-1.23%)
Mar 10, 2025 2.520 2.540 2.280 2.430 117,794 -0.12(-4.71%)
Mar 07, 2025 2.590 2.660 2.420 2.550 100,676 +0.03(+1.19%)
Mar 06, 2025 2.890 2.960 2.480 2.520 205,968 -0.35(-12.20%)
Mar 05, 2025 2.960 3.000 2.750 2.870 139,234 -0.03(-1.03%)
Mar 04, 2025 2.660 2.950 2.500 2.900 183,005 +0.43(+17.41%)
Mar 03, 2025 2.670 2.730 2.440 2.470 111,647 -0.19(-7.14%)
Feb 28, 2025 2.910 2.925 2.560 2.660 135,628 -0.23(-7.96%)
Feb 27, 2025 2.900 3.070 2.810 2.890 158,814 +0.08(+2.85%)
Feb 26, 2025 2.690 2.979 2.510 2.810 138,031 +0.23(+8.91%)
Feb 25, 2025 2.620 2.700 2.300 2.580 192,483 +0.18(+7.50%)
Feb 24, 2025 2.530 2.670 2.180 2.400 178,021 -0.10(-4.00%)
Feb 21, 2025 2.830 2.890 2.500 2.500 153,227 -0.32(-11.35%)
Feb 20, 2025 3.040 3.080 2.750 2.820 140,489 -0.19(-6.31%)
Feb 19, 2025 3.150 3.200 2.911 3.010 110,162 -0.10(-3.22%)
Feb 18, 2025 3.110 3.220 2.930 3.110 188,623 +0.03(+1.14%)
Feb 14, 2025 3.040 3.220 2.865 3.075 225,680 +0.10(+3.54%)
Feb 13, 2025 3.200 3.200 2.950 2.970 141,958 -0.15(-4.81%)
Feb 12, 2025 3.410 3.450 3.120 3.120 207,438 -0.38(-10.86%)
Feb 11, 2025 3.460 3.610 3.380 3.500 122,356 -0.11(-3.05%)
Feb 10, 2025 3.720 3.800 3.360 3.610 110,814 -0.11(-2.96%)
Feb 07, 2025 3.900 3.960 3.660 3.720 155,461 -0.18(-4.62%)
Feb 06, 2025 4.300 4.380 3.789 3.900 163,967 -0.41(-9.51%)
Feb 05, 2025 4.590 4.600 4.031 4.310 225,004 -0.24(-5.27%)
Feb 04, 2025 4.960 4.990 4.450 4.550 209,491 -0.14(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.