Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BrilliA Inc Class A Ordinary Shares (NY: BRIA )

4.010 +0.010 (+0.25%)

Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.960	4.070	3.870	4.010	17,188	-0.07(-1.72%)
Dec 19, 2024	4.000	4.150	3.820	4.080	111,052	+0.08(+2.00%)
Dec 18, 2024	3.800	4.000	3.762	4.000	4,028	+0.14(+3.63%)
Dec 17, 2024	3.900	3.900	3.860	3.860	1,089	+0.01(+0.26%)
Dec 16, 2024	4.020	4.020	3.850	3.850	2,504	-0.05(-1.28%)
Dec 13, 2024	3.900	4.060	3.800	3.900	60,204	+0.02(+0.52%)
Dec 12, 2024	4.030	4.040	3.800	3.880	36,000	-0.07(-1.77%)
Dec 11, 2024	3.960	4.020	3.600	3.950	67,190	+0.02(+0.51%)
Dec 10, 2024	3.850	4.040	3.810	3.930	61,774	+0.12(+3.15%)
Dec 09, 2024	3.880	3.880	3.810	3.810	11,088	-0.08(-2.06%)
Dec 06, 2024	4.040	4.180	3.580	3.890	70,550	-0.12(-2.99%)
Dec 05, 2024	3.870	4.132	3.710	4.010	113,169	+0.11(+2.82%)
Dec 04, 2024	3.760	3.980	3.760	3.900	14,498	+0.13(+3.45%)
Dec 03, 2024	3.790	3.850	3.770	3.770	35,524	-0.04(-1.05%)
Dec 02, 2024	3.920	3.974	3.810	3.810	22,395	-0.13(-3.30%)
Nov 29, 2024	4.000	4.050	3.860	3.940	45,028	-0.06(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BrilliA Inc Class A Ordinary Shares (NY: BRIA )

Historical Prices