Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

7.950 -0.150 (-1.85%)

Official Closing Price Updated: 4:10 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	7.910	8.140	7.905	7.950	202,814	-0.15(-1.85%)
Jan 30, 2026	8.080	8.160	7.910	8.100	125,967	-0.08(-0.98%)
Jan 29, 2026	8.190	8.325	8.040	8.180	160,518	+0.01(+0.12%)
Jan 28, 2026	8.640	8.670	8.170	8.170	137,022	-0.48(-5.55%)
Jan 27, 2026	8.680	8.760	8.580	8.650	76,447	-0.04(-0.46%)
Jan 26, 2026	8.740	8.740	8.520	8.690	98,461	-0.06(-0.69%)
Jan 23, 2026	9.000	9.000	8.690	8.750	100,298	-0.27(-2.99%)
Jan 22, 2026	9.070	9.330	8.975	9.020	91,935	+0.05(+0.56%)
Jan 21, 2026	8.920	8.995	8.795	8.970	115,137	+0.12(+1.36%)
Jan 20, 2026	9.080	9.095	8.780	8.850	94,643	-0.34(-3.70%)
Jan 16, 2026	9.170	9.280	8.980	9.190	92,471	-0.04(-0.43%)
Jan 15, 2026	9.270	9.590	9.160	9.230	132,645	+0.04(+0.44%)
Jan 14, 2026	9.020	9.260	8.840	9.190	125,731	+0.16(+1.77%)
Jan 13, 2026	9.120	9.290	8.930	9.030	105,019	-0.04(-0.44%)
Jan 12, 2026	8.750	9.130	8.715	9.070	140,580	+0.25(+2.83%)
Jan 09, 2026	8.880	8.880	8.460	8.820	243,534	+0.07(+0.80%)
Jan 08, 2026	8.770	8.980	8.720	8.750	247,708	+0.02(+0.23%)
Jan 07, 2026	9.460	9.470	8.725	8.730	214,265	-0.59(-6.33%)
Jan 06, 2026	8.850	9.500	8.730	9.320	268,190	+0.64(+7.37%)
Jan 05, 2026	8.430	8.810	8.430	8.680	186,879	+0.19(+2.24%)
Jan 02, 2026	8.490	8.530	8.200	8.490	200,421	+0.02(+0.24%)
Dec 31, 2025	8.650	8.675	8.370	8.470	377,203	-0.21(-2.42%)
Dec 30, 2025	9.040	9.040	8.630	8.680	163,208	-0.23(-2.58%)
Dec 29, 2025	8.720	8.960	8.720	8.910	174,214	+0.02(+0.22%)
Dec 26, 2025	8.950	8.960	8.750	8.890	221,282	-0.07(-0.78%)
Dec 24, 2025	9.040	9.100	8.920	8.960	130,962	-0.01(-0.11%)
Dec 23, 2025	8.870	9.040	8.820	8.970	214,442	+0.08(+0.90%)
Dec 22, 2025	8.970	9.030	8.870	8.890	158,231	-0.11(-1.22%)
Dec 19, 2025	8.940	9.130	8.940	9.000	211,135	-0.04(-0.44%)
Dec 18, 2025	9.010	9.125	8.965	9.040	253,282	+0.20(+2.26%)
Dec 17, 2025	8.880	9.105	8.830	8.840	198,132	-0.03(-0.34%)
Dec 16, 2025	9.040	9.160	8.850	8.870	168,494	-0.20(-2.21%)
Dec 15, 2025	9.160	9.210	8.970	9.070	181,734	+0.03(+0.33%)
Dec 12, 2025	8.930	9.190	8.930	9.040	312,809	+0.04(+0.44%)
Dec 11, 2025	9.230	9.380	8.920	9.000	229,021	-0.13(-1.42%)
Dec 10, 2025	8.810	9.190	8.800	9.130	248,538	+0.35(+3.99%)
Dec 09, 2025	8.460	8.860	8.433	8.780	229,280	+0.24(+2.81%)
Dec 08, 2025	8.560	8.655	8.395	8.540	281,574	+0.03(+0.35%)
Dec 05, 2025	8.480	8.810	8.480	8.510	354,787	+0.03(+0.35%)
Dec 04, 2025	8.380	8.530	8.200	8.480	327,198	+0.09(+1.07%)
Dec 03, 2025	8.600	8.670	8.350	8.390	483,840	+0.23(+2.82%)
Dec 02, 2025	8.140	8.360	8.120	8.160	287,959	+0.02(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

Historical Prices