Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NPK International Inc. Common Stock (NY: NPKI )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 6.850 6.880 6.680 6.710 477,044 -0.17(-2.47%)
Feb 19, 2025 6.940 6.975 6.850 6.880 343,234 -0.13(-1.85%)
Feb 18, 2025 6.990 7.115 6.930 7.010 359,569 +0.04(+0.57%)
Feb 14, 2025 7.000 7.155 6.955 6.970 349,793 +0.01(+0.14%)
Feb 13, 2025 6.800 6.960 6.730 6.960 351,357 +0.18(+2.65%)
Feb 12, 2025 6.720 6.810 6.644 6.780 576,638 -0.01(-0.15%)
Feb 11, 2025 6.700 6.850 6.640 6.790 314,466 +0.11(+1.65%)
Feb 10, 2025 6.680 6.790 6.500 6.680 516,800 +0.13(+1.98%)
Feb 07, 2025 6.820 7.010 6.550 6.550 674,657 -0.21(-3.11%)
Feb 06, 2025 7.100 7.110 6.740 6.760 869,194 -0.25(-3.57%)
Feb 05, 2025 6.880 7.120 6.820 7.010 1,199,167 +0.16(+2.34%)
Feb 04, 2025 6.770 6.960 6.740 6.850 1,751,672 +0.00(+0.00%)
Feb 03, 2025 6.940 6.940 6.735 6.850 415,818 -0.07(-1.01%)
Jan 31, 2025 7.230 7.230 6.845 6.920 480,791 -0.29(-4.02%)
Jan 30, 2025 7.150 7.300 7.100 7.210 289,570 +0.09(+1.26%)
Jan 29, 2025 7.120 7.215 7.035 7.120 312,677 -0.05(-0.70%)
Jan 28, 2025 7.240 7.280 7.060 7.170 447,685 -0.08(-1.10%)
Jan 27, 2025 7.660 7.680 7.250 7.250 571,057 -0.42(-5.48%)
Jan 24, 2025 7.590 7.690 7.510 7.670 310,578 +0.05(+0.66%)
Jan 23, 2025 7.530 7.625 7.470 7.620 438,466 +0.08(+1.06%)
Jan 22, 2025 7.680 7.730 7.540 7.540 251,574 -0.19(-2.46%)
Jan 21, 2025 7.830 7.920 7.700 7.730 466,850 +0.04(+0.52%)
Jan 17, 2025 7.720 7.800 7.610 7.690 372,668 +0.09(+1.18%)
Jan 16, 2025 7.550 7.680 7.445 7.600 302,692 +0.04(+0.53%)
Jan 15, 2025 7.560 7.580 7.460 7.560 503,866 +0.12(+1.61%)
Jan 14, 2025 7.370 7.590 7.310 7.440 382,488 +0.08(+1.09%)
Jan 13, 2025 7.170 7.460 7.160 7.360 360,882 +0.12(+1.66%)
Jan 10, 2025 7.370 7.510 7.190 7.240 375,315 -0.11(-1.50%)
Jan 08, 2025 7.460 7.520 7.350 7.350 352,891 -0.16(-2.13%)
Jan 07, 2025 7.620 7.720 7.450 7.510 513,004 -0.06(-0.79%)
Jan 06, 2025 7.750 7.915 7.560 7.570 426,147 -0.17(-2.20%)
Jan 03, 2025 7.680 7.790 7.580 7.740 317,710 +0.10(+1.31%)
Jan 02, 2025 7.760 7.930 7.550 7.640 452,818 -0.03(-0.39%)
Dec 31, 2024 7.670 0 +0.22(+2.95%)
Dec 30, 2024 7.380 7.520 7.260 7.450 334,071 +0.10(+1.36%)
Dec 27, 2024 7.410 7.515 7.220 7.350 285,181 -0.07(-0.94%)
Dec 26, 2024 7.340 7.450 7.175 7.420 297,270 +0.11(+1.50%)
Dec 24, 2024 7.300 7.310 7.110 7.310 288,220 +0.01(+0.14%)
Dec 23, 2024 7.360 7.390 7.210 7.300 402,217 -0.03(-0.41%)
Dec 20, 2024 7.040 7.365 7.040 7.330 1,678,020 +0.09(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.