Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NPK International Inc. Common Stock (NY:NPKI)

8.880 -0.120 (-1.33%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 9.200 9.400 8.835 9.000 1,233,205 +0.11(+1.24%)
Aug 05, 2025 8.730 9.010 8.690 8.890 1,049,284 +0.21(+2.42%)
Aug 04, 2025 8.730 8.877 8.630 8.680 662,795 -0.03(-0.34%)
Aug 01, 2025 8.860 8.925 8.675 8.710 685,376 -0.31(-3.44%)
Jul 31, 2025 8.830 9.035 8.770 9.020 1,111,753 +0.04(+0.45%)
Jul 30, 2025 9.050 9.160 8.950 8.980 1,100,220 -0.07(-0.77%)
Jul 29, 2025 9.180 9.200 9.030 9.050 705,025 -0.08(-0.88%)
Jul 28, 2025 9.070 9.165 8.980 9.130 700,216 +0.10(+1.11%)
Jul 25, 2025 9.100 9.125 8.968 9.030 627,752 -0.01(-0.11%)
Jul 24, 2025 8.900 9.105 8.765 9.040 981,104 +0.09(+1.01%)
Jul 23, 2025 8.720 8.965 8.670 8.950 1,231,014 +0.34(+3.95%)
Jul 22, 2025 8.390 8.700 8.365 8.610 1,075,590 +0.25(+2.99%)
Jul 21, 2025 8.480 8.510 8.350 8.360 639,240 -0.07(-0.83%)
Jul 18, 2025 8.550 8.555 8.405 8.430 689,062 -0.06(-0.71%)
Jul 17, 2025 8.410 8.555 8.405 8.490 997,747 +0.07(+0.83%)
Jul 16, 2025 8.430 8.510 8.170 8.420 1,008,038 +0.01(+0.12%)
Jul 15, 2025 8.540 8.600 8.320 8.410 1,045,852 -0.13(-1.52%)
Jul 14, 2025 8.520 8.550 8.440 8.540 928,714 +0.00(+0.00%)
Jul 11, 2025 8.580 8.594 8.355 8.540 802,083 -0.08(-0.93%)
Jul 10, 2025 8.540 8.695 8.510 8.620 583,058 +0.07(+0.82%)
Jul 09, 2025 8.630 8.650 8.500 8.550 490,294 -0.02(-0.23%)
Jul 08, 2025 8.570 8.740 8.500 8.570 628,746 +0.02(+0.23%)
Jul 07, 2025 8.710 8.798 8.460 8.550 607,457 -0.27(-3.06%)
Jul 03, 2025 8.790 8.850 8.640 8.820 472,215 +0.08(+0.92%)
Jul 02, 2025 8.610 8.870 8.510 8.740 722,886 +0.08(+0.92%)
Jul 01, 2025 8.500 8.830 8.440 8.660 848,838 +0.15(+1.76%)
Jun 30, 2025 8.800 8.810 8.510 8.510 553,205 -0.29(-3.30%)
Jun 27, 2025 8.660 8.810 8.585 8.800 1,684,291 +0.15(+1.73%)
Jun 26, 2025 8.530 8.665 8.440 8.650 1,186,046 +0.15(+1.76%)
Jun 25, 2025 8.650 8.830 8.455 8.500 1,970,724 -0.13(-1.51%)
Jun 24, 2025 8.500 8.775 8.440 8.630 739,434 +0.09(+1.05%)
Jun 23, 2025 8.560 8.620 8.405 8.540 974,127 -0.01(-0.12%)
Jun 20, 2025 8.660 8.670 8.480 8.550 1,025,696 -0.03(-0.35%)
Jun 18, 2025 8.570 8.620 8.510 8.580 522,493 -0.02(-0.23%)
Jun 17, 2025 8.660 8.880 8.590 8.600 679,008 -0.14(-1.60%)
Jun 16, 2025 8.420 8.740 8.370 8.740 721,891 +0.35(+4.17%)
Jun 13, 2025 8.670 8.670 8.350 8.390 590,589 -0.20(-2.33%)
Jun 12, 2025 8.370 8.630 8.370 8.590 577,210 +0.16(+1.90%)
Jun 11, 2025 8.310 8.580 8.230 8.430 1,118,233 +0.19(+2.31%)
Jun 10, 2025 8.450 8.540 8.150 8.240 2,994,528 -0.12(-1.44%)
Jun 09, 2025 8.450 8.520 8.200 8.360 612,290 -0.06(-0.71%)
Jun 06, 2025 8.360 8.500 8.340 8.420 432,120 +0.06(+0.72%)
Jun 05, 2025 8.430 8.500 8.330 8.360 606,118 -0.02(-0.24%)
Jun 04, 2025 8.290 8.470 8.160 8.380 663,545 +0.12(+1.45%)
Jun 03, 2025 8.100 8.390 7.950 8.260 632,830 +0.20(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.