Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LogProstyle Inc. Common Shares (NY:LGPS)

4.000 +0.550 (+15.94%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	3.790	4.590	3.450	3.450	70,966	-0.27(-7.26%)
Apr 17, 2025	3.670	4.280	3.510	3.720	22,576	+0.16(+4.49%)
Apr 16, 2025	3.400	3.772	3.400	3.560	125,158	+0.35(+10.90%)
Apr 15, 2025	3.400	3.600	3.200	3.210	17,728	-0.06(-1.83%)
Apr 14, 2025	3.430	3.700	3.080	3.270	64,157	-0.09(-2.68%)
Apr 11, 2025	3.930	4.100	3.300	3.360	89,988	-0.58(-14.72%)
Apr 10, 2025	4.000	4.520	3.940	3.940	28,451	-0.55(-12.25%)
Apr 09, 2025	3.610	4.770	3.050	4.490	482,150	+0.88(+24.38%)
Apr 08, 2025	4.940	5.590	3.310	3.610	408,930	-1.54(-29.90%)
Apr 07, 2025	3.760	5.260	3.600	5.150	163,197	+1.25(+32.05%)
Apr 04, 2025	3.550	3.980	2.990	3.900	189,357	+0.33(+9.24%)
Apr 03, 2025	3.170	3.930	3.060	3.570	180,513	+0.30(+9.17%)
Apr 02, 2025	3.180	3.670	2.960	3.270	125,695	-0.16(-4.66%)
Apr 01, 2025	2.880	3.660	2.880	3.430	291,783	+0.47(+15.88%)
Mar 31, 2025	2.450	3.160	2.310	2.960	154,315	+0.31(+11.70%)
Mar 28, 2025	2.530	2.750	2.400	2.650	157,511	-0.12(-4.17%)
Mar 27, 2025	1.660	2.800	1.330	2.765	1,839,068	+1.02(+58.01%)
Mar 26, 2025	3.900	3.990	1.410	1.750	1,342,957	-1.95(-52.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LogProstyle Inc. Common Shares (NY:LGPS)

Historical Prices