Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos ETF Trust Calamos Bitcoin 80 Series Structured Alt Protection ETF - (NY: CBTJ )

23.50 +0.48 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	23.27	23.56	23.27	23.50	25,912	+0.48(+2.09%)
Mar 13, 2025	23.35	23.35	22.99	23.02	31,050	-0.37(-1.58%)
Mar 12, 2025	23.41	23.41	23.08	23.39	55,108	+0.04(+0.17%)
Mar 11, 2025	23.22	23.37	22.89	23.35	32,354	+0.40(+1.76%)
Mar 10, 2025	23.27	23.28	22.77	22.95	98,777	-0.83(-3.49%)
Mar 07, 2025	24.07	24.30	23.77	23.77	26,583	-0.33(-1.35%)
Mar 06, 2025	24.05	24.31	24.00	24.10	26,963	-0.14(-0.58%)
Mar 05, 2025	24.07	24.24	23.91	24.24	46,049	+0.36(+1.51%)
Mar 04, 2025	23.33	24.02	23.19	23.88	52,339	+0.18(+0.76%)
Mar 03, 2025	24.56	24.56	23.64	23.70	49,988	+0.29(+1.24%)
Feb 28, 2025	23.09	23.48	23.09	23.41	24,215	+0.12(+0.52%)
Feb 27, 2025	23.67	23.67	23.20	23.29	32,529	-0.14(-0.60%)
Feb 26, 2025	23.60	23.95	23.20	23.43	23,380	-0.50(-2.09%)
Feb 25, 2025	24.13	24.13	23.62	23.93	43,154	-0.71(-2.88%)
Feb 24, 2025	24.84	24.84	24.57	24.64	25,152	-0.15(-0.61%)
Feb 21, 2025	25.29	25.29	24.72	24.79	61,348	-0.35(-1.39%)
Feb 20, 2025	25.09	25.18	24.87	25.14	50,850	+0.27(+1.09%)
Feb 19, 2025	24.77	24.91	24.77	24.87	96,578	+0.31(+1.26%)
Feb 18, 2025	24.93	24.93	24.52	24.56	59,015	-0.38(-1.52%)
Feb 14, 2025	24.96	25.18	24.91	24.94	57,262	+0.04(+0.18%)
Feb 13, 2025	24.74	24.90	24.67	24.90	176,720	+0.01(+0.02%)
Feb 12, 2025	24.52	24.93	24.52	24.89	32,471	+0.19(+0.77%)
Feb 11, 2025	24.97	24.97	24.68	24.70	156,235	-0.34(-1.36%)
Feb 10, 2025	25.04	25.09	24.94	25.04	104,797	+0.23(+0.93%)
Feb 07, 2025	25.04	25.33	24.81	24.81	176,554	-0.11(-0.44%)
Feb 06, 2025	25.16	25.17	24.78	24.92	155,665	-0.09(-0.38%)
Feb 05, 2025	25.01	25.22	24.92	25.02	265,610	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos ETF Trust Calamos Bitcoin 80 Series Structured Alt Protection ETF - (NY: CBTJ )

Historical Prices