Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuren Corporation Common Stock (NY:TIC)

10.53 +0.17 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.35 10.77 10.18 10.53 478,453 +0.17(+1.64%)
May 08, 2025 10.28 10.66 10.16 10.36 473,462 +0.20(+1.97%)
May 07, 2025 9.840 10.70 9.840 10.16 783,997 +0.26(+2.63%)
May 06, 2025 9.940 10.40 9.600 9.900 140,911 -0.16(-1.59%)
May 05, 2025 9.800 10.96 9.750 10.06 410,642 +0.23(+2.34%)
May 02, 2025 9.600 9.990 9.600 9.830 75,972 +0.15(+1.55%)
May 01, 2025 10.00 10.65 9.565 9.680 214,051 -0.54(-5.28%)
Apr 30, 2025 9.650 10.25 9.650 10.22 220,818 +0.24(+2.40%)
Apr 29, 2025 9.830 10.00 9.660 9.980 101,312 -0.02(-0.20%)
Apr 28, 2025 9.700 10.00 9.650 10.00 158,418 +0.27(+2.77%)
Apr 25, 2025 9.700 9.990 9.570 9.730 96,877 -0.13(-1.32%)
Apr 24, 2025 9.580 9.890 9.580 9.860 30,058 +0.04(+0.41%)
Apr 23, 2025 10.20 10.20 9.750 9.820 262,201 -0.07(-0.71%)
Apr 22, 2025 9.490 10.00 9.490 9.890 91,222 +0.17(+1.75%)
Apr 21, 2025 9.710 9.770 9.335 9.720 72,514 +0.02(+0.21%)
Apr 17, 2025 9.360 10.38 9.180 9.700 313,069 +0.37(+3.97%)
Apr 16, 2025 9.130 9.430 8.920 9.330 69,572 +0.27(+2.98%)
Apr 15, 2025 9.260 9.365 9.060 9.060 51,256 -0.31(-3.31%)
Apr 14, 2025 9.240 10.10 8.970 9.370 250,408 +0.18(+1.96%)
Apr 11, 2025 9.320 9.320 9.000 9.190 173,246 -0.04(-0.43%)
Apr 10, 2025 9.510 9.655 8.975 9.230 479,372 -0.59(-6.01%)
Apr 09, 2025 9.090 10.48 9.090 9.820 306,552 +0.74(+8.15%)
Apr 08, 2025 9.310 9.480 8.970 9.080 99,172 -0.05(-0.55%)
Apr 07, 2025 9.110 9.600 9.110 9.130 177,686 -0.17(-1.83%)
Apr 04, 2025 9.690 10.18 8.755 9.300 364,879 -0.79(-7.83%)
Apr 03, 2025 10.44 10.67 9.720 10.09 547,657 -0.84(-7.69%)
Apr 02, 2025 10.49 11.19 9.640 10.93 274,420 +0.16(+1.49%)
Apr 01, 2025 10.86 11.04 10.17 10.77 314,338 -0.35(-3.15%)
Mar 31, 2025 11.14 11.40 10.59 11.12 686,244 -0.13(-1.16%)
Mar 28, 2025 11.15 12.57 10.93 11.25 137,047 +0.06(+0.54%)
Mar 27, 2025 11.34 11.70 11.00 11.19 43,413 -0.04(-0.36%)
Mar 26, 2025 11.54 11.99 11.15 11.23 151,217 -0.29(-2.52%)
Mar 25, 2025 12.19 12.51 11.50 11.52 357,765 -0.27(-2.29%)
Mar 24, 2025 11.50 12.20 11.39 11.79 164,731 +0.41(+3.60%)
Mar 21, 2025 11.54 11.99 11.06 11.38 172,948 -0.34(-2.90%)
Mar 20, 2025 11.98 12.21 11.13 11.72 214,032 -0.12(-1.01%)
Mar 19, 2025 12.67 12.67 11.30 11.84 184,609 -0.82(-6.48%)
Mar 18, 2025 12.17 12.80 11.87 12.66 245,236 +0.40(+3.26%)
Mar 17, 2025 12.05 12.95 12.05 12.26 43,592 +0.11(+0.91%)
Mar 14, 2025 11.89 12.47 11.81 12.15 59,056 +0.45(+3.85%)
Mar 13, 2025 12.28 12.28 11.70 11.70 49,734 -0.12(-1.02%)
Mar 12, 2025 11.94 12.30 11.82 11.82 23,320 -0.29(-2.39%)
Mar 11, 2025 11.41 12.11 11.30 12.11 88,405 +0.55(+4.76%)
Mar 10, 2025 11.90 12.23 10.85 11.56 38,543 -0.55(-4.54%)
Mar 07, 2025 11.88 12.92 11.80 12.11 33,688 +0.11(+0.92%)
Mar 06, 2025 12.00 12.38 11.95 12.00 83,515 -0.23(-1.88%)
Mar 05, 2025 12.50 12.65 12.02 12.23 107,758 -0.03(-0.24%)
Mar 04, 2025 12.21 12.69 12.00 12.26 34,202 -0.24(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.