Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill AAPL WeeklyPay ETF (NY:AAPW)

37.16 +1.51 (+4.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 36.68 37.16 36.68 37.16 2,285 +1.51(+4.24%)
Apr 21, 2025 35.60 35.65 35.12 35.65 1,689 -1.32(-3.57%)
Apr 17, 2025 36.71 37.28 36.65 36.97 3,869 +0.58(+1.59%)
Apr 16, 2025 36.92 37.32 36.10 36.39 4,576 -1.80(-4.70%)
Apr 15, 2025 38.20 38.30 37.63 38.19 2,125 +0.03(+0.07%)
Apr 14, 2025 40.64 40.64 38.16 38.16 6,246 +0.78(+2.09%)
Apr 11, 2025 35.25 37.49 35.25 37.38 3,915 +1.61(+4.50%)
Apr 10, 2025 34.95 36.50 34.58 35.77 28,534 +0.33(+0.93%)
Apr 09, 2025 32.15 36.20 32.15 35.44 15,470 +3.90(+12.38%)
Apr 08, 2025 34.86 35.46 31.54 31.54 3,486 -2.10(-6.25%)
Apr 07, 2025 33.34 35.32 32.38 33.64 9,005 -1.80(-5.07%)
Apr 04, 2025 36.86 37.83 35.44 35.44 4,091 -3.49(-8.97%)
Apr 03, 2025 39.66 39.77 38.93 38.93 3,683 -4.88(-11.13%)
Apr 02, 2025 43.34 43.81 43.34 43.81 1,401 +0.22(+0.50%)
Apr 01, 2025 42.67 43.61 42.67 43.59 2,500 +0.20(+0.45%)
Mar 31, 2025 42.79 43.39 41.95 43.39 3,136 +0.71(+1.66%)
Mar 28, 2025 43.80 43.80 42.68 42.68 3,254 -1.47(-3.32%)
Mar 27, 2025 43.44 44.15 43.44 44.15 942 +0.60(+1.38%)
Mar 26, 2025 44.19 44.19 43.54 43.54 1,947 -0.52(-1.18%)
Mar 25, 2025 43.22 44.06 43.21 44.06 2,058 +0.74(+1.72%)
Mar 24, 2025 43.84 43.84 43.10 43.32 2,657 +0.69(+1.62%)
Mar 21, 2025 41.38 42.63 41.38 42.63 17,120 +0.75(+1.78%)
Mar 20, 2025 42.53 42.53 41.88 41.88 835 -0.18(-0.44%)
Mar 19, 2025 42.68 42.68 42.07 42.07 759 +0.56(+1.35%)
Mar 18, 2025 41.84 41.96 41.25 41.51 1,605 -0.32(-0.76%)
Mar 17, 2025 41.86 41.97 41.52 41.82 3,375 +0.10(+0.23%)
Mar 14, 2025 41.41 41.73 41.27 41.73 3,696 +0.99(+2.43%)
Mar 13, 2025 42.70 42.71 40.74 40.74 5,083 -1.85(-4.35%)
Mar 12, 2025 43.59 43.65 42.27 42.59 5,298 -1.00(-2.29%)
Mar 11, 2025 44.47 44.55 42.95 43.59 8,037 -1.54(-3.42%)
Mar 10, 2025 46.72 46.72 45.13 45.13 3,386 -2.83(-5.90%)
Mar 07, 2025 47.02 48.18 47.02 47.96 4,839 +0.95(+2.02%)
Mar 06, 2025 46.93 47.01 46.93 47.01 1,196 -0.09(-0.18%)
Mar 05, 2025 46.70 47.25 45.65 47.09 2,821 -0.07(-0.15%)
Mar 04, 2025 47.69 47.98 46.97 47.17 3,846 -0.51(-1.07%)
Mar 03, 2025 49.10 49.10 47.68 47.68 5,555 -0.85(-1.75%)
Feb 28, 2025 47.10 48.52 47.10 48.52 6,477 +0.96(+2.01%)
Feb 27, 2025 48.37 48.56 47.57 47.57 2,137 -0.67(-1.40%)
Feb 26, 2025 50.26 50.26 48.11 48.24 4,082 -1.90(-3.78%)
Feb 25, 2025 50.40 50.97 49.72 50.14 7,079 +0.19(+0.38%)
Feb 24, 2025 50.03 50.20 49.95 49.95 2,665 +0.39(+0.78%)
Feb 21, 2025 49.64 50.16 49.56 49.56 3,042 -0.07(-0.15%)
Feb 20, 2025 49.45 49.63 49.31 49.63 3,000 +0.22(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.