Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micropolis Holding Company Ordinary Shares (NY:MCRP)

1.970 -0.990 (-33.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 3.000 3.090 2.752 2.960 26,809 -0.02(-0.67%)
May 09, 2025 2.880 3.000 2.640 2.980 15,245 -0.02(-0.67%)
May 08, 2025 3.110 3.138 2.660 3.000 79,022 -0.17(-5.36%)
May 07, 2025 2.640 3.180 2.560 3.170 99,281 +0.55(+20.99%)
May 06, 2025 2.420 2.643 2.310 2.620 64,515 +0.14(+5.65%)
May 05, 2025 2.430 2.700 2.427 2.480 21,866 +0.11(+4.64%)
May 02, 2025 2.670 2.670 2.360 2.370 16,061 +0.02(+0.85%)
May 01, 2025 2.350 2.580 2.224 2.350 19,167 +0.06(+2.62%)
Apr 30, 2025 2.410 2.750 2.290 2.290 33,799 -0.01(-0.43%)
Apr 29, 2025 2.520 2.540 2.300 2.300 11,331 -0.23(-9.09%)
Apr 28, 2025 2.530 2.700 2.350 2.530 14,802 +0.03(+1.20%)
Apr 25, 2025 2.690 2.860 2.380 2.500 42,459 -0.18(-6.72%)
Apr 24, 2025 2.800 2.840 2.300 2.680 27,579 -0.02(-0.74%)
Apr 23, 2025 2.760 2.970 2.490 2.700 30,725 -0.08(-2.88%)
Apr 22, 2025 2.970 3.000 2.420 2.780 50,477 +0.01(+0.36%)
Apr 21, 2025 2.900 3.090 2.750 2.770 37,230 -0.09(-3.15%)
Apr 17, 2025 3.080 3.085 2.860 2.860 12,624 -0.17(-5.61%)
Apr 16, 2025 3.040 3.174 2.850 3.030 52,382 -0.10(-3.19%)
Apr 15, 2025 2.880 3.180 2.850 3.130 54,386 +0.18(+6.10%)
Apr 14, 2025 2.840 2.950 2.630 2.950 72,328 +0.34(+13.03%)
Apr 11, 2025 2.510 2.875 2.510 2.610 106,656 +0.06(+2.35%)
Apr 10, 2025 2.360 2.610 2.270 2.550 284,712 +0.12(+4.94%)
Apr 09, 2025 2.210 2.499 2.200 2.430 23,832 +0.22(+9.95%)
Apr 08, 2025 2.500 2.740 2.180 2.210 69,342 -0.28(-11.24%)
Apr 07, 2025 2.750 2.750 2.300 2.490 65,506 -0.31(-11.07%)
Apr 04, 2025 3.240 3.450 2.800 2.800 150,625 -0.54(-16.17%)
Apr 03, 2025 3.370 3.540 2.940 3.340 77,200 -0.22(-6.18%)
Apr 02, 2025 2.980 3.610 2.913 3.560 206,370 +0.66(+22.76%)
Apr 01, 2025 2.910 3.050 2.900 2.900 26,743 -0.09(-3.01%)
Mar 31, 2025 2.950 3.080 2.800 2.990 17,040 +0.09(+3.10%)
Mar 28, 2025 3.050 3.299 2.900 2.900 38,112 -0.10(-3.33%)
Mar 27, 2025 3.000 3.188 3.000 3.000 49,519 +0.00(+0.00%)
Mar 26, 2025 3.120 3.360 2.910 3.000 99,561 -0.22(-6.83%)
Mar 25, 2025 3.270 3.430 3.020 3.220 96,057 -0.02(-0.50%)
Mar 24, 2025 3.340 3.551 3.100 3.236 171,110 -0.10(-3.11%)
Mar 21, 2025 3.430 3.680 3.250 3.340 238,431 -0.30(-8.24%)
Mar 20, 2025 3.790 3.790 3.420 3.640 95,324 -0.08(-2.15%)
Mar 19, 2025 3.750 3.970 3.580 3.720 177,265 +0.08(+2.10%)
Mar 18, 2025 4.050 4.360 3.550 3.643 623,573 -0.39(-9.59%)
Mar 17, 2025 3.710 5.040 3.460 4.030 986,169 +0.25(+6.61%)
Mar 14, 2025 4.210 5.640 2.750 3.780 2,242,746 -0.46(-10.91%)
Mar 13, 2025 2.800 4.420 2.430 4.243 3,624,678 +1.70(+66.66%)
Mar 12, 2025 2.930 3.000 2.310 2.546 230,399 -0.36(-12.52%)
Mar 11, 2025 3.210 3.250 2.900 2.910 112,326 -0.26(-8.35%)
Mar 10, 2025 3.430 3.500 2.965 3.175 100,331 -0.38(-10.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.