Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Micropolis Holding Company Ordinary Shares (NY:MCRP)

2.870 -0.170 (-5.59%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.930	3.038	2.761	2.870	23,682	-0.17(-5.59%)
Jul 02, 2025	2.950	3.040	2.730	3.040	49,594	+0.08(+2.70%)
Jul 01, 2025	3.010	3.115	2.850	2.960	54,401	-0.03(-1.00%)
Jun 30, 2025	2.980	3.150	2.850	2.990	78,419	+0.08(+2.75%)
Jun 27, 2025	2.980	3.020	2.860	2.910	10,969	-0.08(-2.65%)
Jun 26, 2025	3.100	3.100	2.935	2.989	12,289	-0.10(-3.26%)
Jun 25, 2025	3.110	3.115	2.850	3.090	26,604	+0.04(+1.31%)
Jun 24, 2025	3.050	3.110	2.880	3.050	14,294	+0.09(+3.04%)
Jun 23, 2025	2.990	3.010	2.596	2.960	97,281	-0.03(-1.00%)
Jun 20, 2025	3.100	3.229	2.800	2.990	31,203	+0.10(+3.46%)
Jun 18, 2025	3.240	3.330	2.790	2.890	51,752	-0.37(-11.30%)
Jun 17, 2025	2.890	3.282	2.800	3.258	110,615	+0.41(+14.32%)
Jun 16, 2025	2.670	2.900	2.575	2.850	49,463	+0.30(+11.77%)
Jun 13, 2025	2.880	3.151	2.425	2.550	92,453	-0.35(-12.07%)
Jun 12, 2025	3.100	3.336	2.900	2.900	53,368	-0.17(-5.54%)
Jun 11, 2025	2.890	3.240	2.860	3.070	58,382	+0.02(+0.66%)
Jun 10, 2025	3.030	3.150	2.850	3.050	78,779	-0.08(-2.40%)
Jun 09, 2025	3.200	3.335	3.010	3.125	48,424	-0.12(-3.55%)
Jun 06, 2025	3.100	3.419	2.908	3.240	107,988	+0.12(+3.85%)
Jun 05, 2025	3.180	3.180	2.850	3.120	115,583	+0.13(+4.35%)
Jun 04, 2025	2.450	3.000	2.411	2.990	339,741	+0.59(+24.58%)
Jun 03, 2025	2.540	2.570	2.400	2.400	63,583	+0.00(+0.00%)
Jun 02, 2025	2.430	2.480	2.400	2.400	14,296	-0.03(-1.28%)
May 30, 2025	2.360	2.477	2.360	2.431	36,774	+0.00(+0.05%)
May 29, 2025	2.270	2.440	2.160	2.430	38,138	+0.14(+6.11%)
May 28, 2025	2.360	2.430	2.186	2.290	12,257	-0.03(-1.29%)
May 27, 2025	2.300	2.397	2.200	2.320	12,190	+0.10(+4.50%)
May 23, 2025	2.170	2.350	2.161	2.220	24,729	-0.02(-0.89%)
May 22, 2025	2.140	2.260	2.050	2.240	35,761	+0.08(+3.70%)
May 21, 2025	2.180	2.265	2.022	2.160	16,327	-0.03(-1.36%)
May 20, 2025	2.160	2.190	2.040	2.190	16,869	+0.11(+5.28%)
May 19, 2025	2.200	2.289	2.080	2.080	54,342	-0.10(-4.59%)
May 16, 2025	2.200	2.290	2.080	2.180	34,530	-0.12(-5.21%)
May 15, 2025	2.310	2.590	2.200	2.300	124,662	+0.03(+1.12%)
May 14, 2025	2.190	2.450	2.070	2.275	145,319	+0.30(+15.46%)
May 13, 2025	3.000	3.100	1.440	1.970	206,695	-0.99(-33.45%)
May 12, 2025	3.000	3.090	2.752	2.960	26,809	-0.02(-0.67%)
May 09, 2025	2.880	3.000	2.640	2.980	15,245	-0.02(-0.67%)
May 08, 2025	3.110	3.138	2.660	3.000	79,022	-0.17(-5.36%)
May 07, 2025	2.640	3.180	2.560	3.170	99,281	+0.55(+20.99%)
May 06, 2025	2.420	2.643	2.310	2.620	64,515	+0.14(+5.65%)
May 05, 2025	2.430	2.700	2.427	2.480	21,866	+0.11(+4.64%)
May 02, 2025	2.670	2.670	2.360	2.370	16,061	+0.02(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micropolis Holding Company Ordinary Shares (NY:MCRP)

Historical Prices