Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Micropolis AI Robotics Ordinary Shares (NY:MCRP)

3.360 +0.200 (+6.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.310 3.360 3.010 3.360 233,181 +0.20(+6.33%)
Feb 02, 2026 3.330 3.740 3.150 3.160 299,685 -0.25(-7.33%)
Jan 30, 2026 3.280 3.510 3.000 3.410 961,849 -0.03(-0.87%)
Jan 29, 2026 3.240 3.580 3.100 3.440 684,994 +0.17(+5.20%)
Jan 28, 2026 3.200 3.360 2.880 3.270 659,814 +0.00(+0.00%)
Jan 27, 2026 3.200 3.540 3.090 3.270 522,315 +0.01(+0.31%)
Jan 26, 2026 3.000 3.500 2.720 3.260 509,493 +0.38(+13.19%)
Jan 23, 2026 2.620 3.010 2.470 2.880 540,490 +0.29(+11.20%)
Jan 22, 2026 2.460 2.828 2.400 2.590 283,649 +0.14(+5.71%)
Jan 21, 2026 2.490 2.690 2.360 2.450 366,320 -0.08(-3.16%)
Jan 20, 2026 2.100 2.700 2.100 2.530 870,510 +0.39(+18.22%)
Jan 16, 2026 2.330 2.330 2.020 2.140 301,484 -0.15(-6.55%)
Jan 15, 2026 2.180 2.490 2.165 2.290 221,867 +0.09(+4.09%)
Jan 14, 2026 2.050 2.283 2.010 2.200 174,454 +0.18(+8.91%)
Jan 13, 2026 2.080 2.080 1.960 2.020 76,868 -0.01(-0.49%)
Jan 12, 2026 2.090 2.120 1.950 2.030 144,797 -0.06(-2.87%)
Jan 09, 2026 2.000 2.140 1.980 2.090 151,092 +0.07(+3.47%)
Jan 08, 2026 2.000 2.050 1.920 2.020 212,414 +0.00(+0.00%)
Jan 07, 2026 1.820 2.070 1.710 2.020 382,083 +0.23(+12.85%)
Jan 06, 2026 1.740 1.880 1.590 1.790 196,797 +0.08(+4.68%)
Jan 05, 2026 1.490 1.780 1.490 1.710 188,529 +0.09(+5.56%)
Jan 02, 2026 1.440 1.700 1.363 1.620 346,887 +0.23(+16.55%)
Dec 31, 2025 1.270 1.450 1.250 1.390 179,249 +0.11(+8.59%)
Dec 30, 2025 1.090 1.320 1.090 1.280 1,064,909 +0.16(+14.29%)
Dec 29, 2025 1.200 1.230 1.100 1.120 98,547 -0.10(-8.20%)
Dec 26, 2025 1.270 1.270 1.190 1.220 25,927 -0.03(-2.40%)
Dec 24, 2025 1.240 1.288 1.220 1.250 28,766 +0.02(+1.46%)
Dec 23, 2025 1.290 1.339 1.200 1.232 92,494 -0.06(-4.50%)
Dec 22, 2025 1.320 1.370 1.250 1.290 240,162 -0.03(-2.27%)
Dec 19, 2025 1.380 1.400 1.260 1.320 202,616 -0.07(-5.04%)
Dec 18, 2025 1.390 1.470 1.350 1.390 239,018 +0.01(+0.72%)
Dec 17, 2025 1.360 1.400 1.110 1.380 819,842 +0.08(+6.15%)
Dec 16, 2025 1.290 1.370 1.210 1.300 200,041 -0.05(-3.70%)
Dec 15, 2025 1.250 1.380 1.200 1.350 305,305 +0.10(+8.00%)
Dec 12, 2025 1.200 1.282 1.100 1.250 312,734 -0.01(-0.79%)
Dec 11, 2025 1.020 1.280 1.020 1.260 1,822,517 +0.25(+24.75%)
Dec 10, 2025 1.020 1.080 0.9653 1.010 326,905 +0.01(+1.00%)
Dec 09, 2025 0.8700 1.070 0.8296 1.000 531,207 +0.12(+13.51%)
Dec 08, 2025 0.9600 0.9798 0.8735 0.8810 192,446 -0.06(-6.02%)
Dec 05, 2025 1.150 1.150 0.8550 0.9374 797,047 -0.18(-16.30%)
Dec 04, 2025 1.070 1.250 0.9600 1.120 1,422,089 -0.06(-5.08%)
Dec 03, 2025 0.8200 1.230 0.7217 1.180 10,817,923 +0.40(+51.28%)
Dec 02, 2025 0.9894 0.9894 0.6882 0.7800 536,386 -0.19(-19.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.