Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Precidian ETFs Trust Arm Holdings PLC ADRhedged (NY:ARMH)

65.63 +0.21 (+0.32%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	66.16	66.16	65.63	65.63	101	+0.21(+0.32%)
Jul 02, 2025	64.83	65.43	64.83	65.43	314	-0.39(-0.60%)
Jul 01, 2025	65.82	65.82	65.82	65.82	3	-2.32(-3.41%)
Jun 30, 2025	69.78	69.78	68.14	68.14	221	-1.55(-2.23%)
Jun 27, 2025	67.95	69.70	67.81	69.70	1,860	+3.16(+4.75%)
Jun 26, 2025	66.87	67.32	66.54	66.54	213	+0.12(+0.18%)
Jun 25, 2025	67.43	67.43	66.42	66.42	678	+0.14(+0.21%)
Jun 24, 2025	64.41	66.45	64.41	66.28	2,605	+2.52(+3.96%)
Jun 23, 2025	63.76	63.76	63.76	63.76	144	+1.47(+2.36%)
Jun 20, 2025	62.99	62.99	62.28	62.28	215	-0.70(-1.10%)
Jun 18, 2025	62.55	63.01	61.63	62.98	2,902	+0.69(+1.10%)
Jun 17, 2025	63.40	63.40	62.16	62.29	817	+1.89(+3.13%)
Jun 16, 2025	58.80	60.40	58.80	60.40	111	+2.72(+4.72%)
Jun 13, 2025	57.90	57.90	57.68	57.68	105	-1.12(-1.91%)
Jun 12, 2025	59.21	59.21	58.79	58.80	933	-1.10(-1.84%)
Jun 11, 2025	61.00	61.00	59.90	59.90	601	-0.22(-0.36%)
Jun 10, 2025	58.40	60.12	58.40	60.12	2,403	+1.04(+1.76%)
Jun 09, 2025	58.63	60.12	58.63	59.08	300	+2.17(+3.82%)
Jun 06, 2025	57.57	57.57	56.91	56.91	203	+1.76(+3.18%)
Jun 05, 2025	56.69	56.87	55.15	55.15	709	-0.42(-0.75%)
Jun 04, 2025	55.39	55.57	55.30	55.57	1,506	+0.44(+0.80%)
Jun 03, 2025	54.63	55.13	54.63	55.13	105	+1.41(+2.62%)
Jun 02, 2025	54.25	54.25	53.72	53.72	106	+0.22(+0.41%)
May 30, 2025	54.03	54.03	53.01	53.50	306	-1.28(-2.34%)
May 29, 2025	58.20	58.20	54.78	54.78	338	-3.38(-5.81%)
May 28, 2025	58.04	58.16	58.04	58.16	201	+0.88(+1.53%)
May 27, 2025	55.59	58.00	55.59	57.28	240	+2.98(+5.49%)
May 23, 2025	54.00	54.30	54.00	54.30	103	-1.37(-2.46%)
May 22, 2025	55.87	55.87	55.67	55.67	103	-0.55(-0.98%)
May 21, 2025	56.22	56.22	56.22	56.22	0	-0.38(-0.67%)
May 20, 2025	56.79	56.79	56.60	56.60	101	-0.49(-0.86%)
May 19, 2025	56.85	57.09	56.85	57.09	537	-2.01(-3.40%)
May 16, 2025	58.99	59.10	58.99	59.10	131	+1.34(+2.32%)
May 15, 2025	57.57	58.52	57.12	57.76	983	-0.45(-0.78%)
May 14, 2025	56.99	58.21	56.99	58.21	113	+3.23(+5.88%)
May 13, 2025	55.15	55.57	54.88	54.98	345	+0.34(+0.62%)
May 12, 2025	53.39	54.63	53.39	54.63	380	+4.23(+8.39%)
May 09, 2025	50.80	50.80	50.41	50.41	314	-0.56(-1.11%)
May 08, 2025	50.11	50.97	49.92	50.97	313	-2.73(-5.08%)
May 07, 2025	52.87	53.70	52.38	53.70	302	+0.58(+1.09%)
May 06, 2025	53.34	53.34	53.12	53.12	104	-0.06(-0.11%)
May 05, 2025	52.59	53.17	52.59	53.17	107	-0.61(-1.13%)
May 02, 2025	51.99	53.91	51.99	53.78	756	+3.24(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Precidian ETFs Trust Arm Holdings PLC ADRhedged (NY:ARMH)

Historical Prices