Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

J P Morgan Chase & Co Inverse VIX Short-Term Futures ETNs due March 22, 2045 (NY:VYLD)

22.43 -1.45 (-6.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	23.11	23.16	22.43	22.43	21,213	-1.45(-6.07%)
Apr 03, 2025	24.29	24.29	23.86	23.88	23,144	-1.12(-4.49%)
Apr 02, 2025	25.00	25.00	25.00	25.00	43	+0.18(+0.73%)
Apr 01, 2025	24.85	24.85	24.82	24.82	1,651	-0.00(-0.01%)
Mar 31, 2025	24.55	24.83	24.53	24.83	12,508	+0.03(+0.14%)
Mar 28, 2025	25.05	25.05	24.56	24.79	1,366	-0.47(-1.87%)
Mar 27, 2025	25.25	25.27	25.24	25.27	1,273	+0.03(+0.12%)
Mar 26, 2025	25.19	25.23	25.19	25.23	23,067	-0.15(-0.59%)
Mar 25, 2025	25.42	25.47	25.39	25.39	1,239	+0.01(+0.04%)
Mar 24, 2025	25.33	25.38	25.27	25.38	14,641	+0.28(+1.10%)
Mar 21, 2025	24.97	25.10	24.97	25.10	9,793	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J P Morgan Chase & Co Inverse VIX Short-Term Futures ETNs due March 22, 2045 (NY:VYLD)

Historical Prices