Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

0.4947 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5000 0.5097 0.4536 0.4947 107,046 -0.01(-1.65%)
Apr 02, 2025 0.5100 0.5300 0.5030 0.5030 72,898 -0.02(-3.33%)
Apr 01, 2025 0.5076 0.5498 0.4960 0.5203 306,197 -0.00(-0.57%)
Mar 31, 2025 0.5220 0.5498 0.4874 0.5233 199,504 +0.01(+1.61%)
Mar 28, 2025 0.5700 0.5700 0.4853 0.5150 77,280 -0.03(-6.35%)
Mar 27, 2025 0.5683 0.5940 0.5300 0.5499 444,010 -0.04(-6.14%)
Mar 26, 2025 0.5800 0.6150 0.5601 0.5859 198,959 +0.01(+1.54%)
Mar 25, 2025 0.5916 0.5916 0.5130 0.5770 308,956 -0.03(-5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.