Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.3120 -0.0230 (-6.87%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3270 0.3286 0.2800 0.3120 14,916,383 -0.02(-6.87%)
Dec 18, 2025 0.3250 0.3690 0.3051 0.3350 19,429,920 -0.04(-10.67%)
Dec 17, 2025 0.3579 0.3954 0.3302 0.3750 47,045,560 -0.00(-0.50%)
Dec 16, 2025 0.7101 0.7102 0.3500 0.3769 373,939,680 +0.07(+23.78%)
Dec 15, 2025 0.4195 0.4195 0.2900 0.3045 1,894,608 -0.16(-33.95%)
Dec 12, 2025 0.3980 0.4900 0.3779 0.4610 964,280 +0.08(+21.48%)
Dec 11, 2025 0.6000 0.6034 0.3435 0.3795 1,407,360 -0.20(-34.91%)
Dec 10, 2025 0.4590 0.6029 0.4590 0.5830 1,137,980 +0.10(+21.46%)
Dec 09, 2025 0.4543 0.4800 0.4214 0.4800 503,878 +0.02(+5.29%)
Dec 08, 2025 0.4400 0.4700 0.4177 0.4559 608,000 +0.02(+3.61%)
Dec 05, 2025 0.3922 0.4418 0.3854 0.4400 1,155,027 +0.04(+10.14%)
Dec 04, 2025 0.3950 0.4131 0.3800 0.3995 413,831 +0.01(+1.45%)
Dec 03, 2025 0.3820 0.4088 0.3751 0.3938 666,575 +0.01(+2.58%)
Dec 02, 2025 0.3360 0.3841 0.3360 0.3839 444,053 +0.04(+11.70%)
Dec 01, 2025 0.3184 0.3481 0.3151 0.3437 147,461 +0.00(+0.50%)
Nov 28, 2025 0.3220 0.3429 0.3220 0.3420 70,728 +0.01(+3.01%)
Nov 26, 2025 0.3185 0.3459 0.3140 0.3320 201,137 +0.01(+3.52%)
Nov 25, 2025 0.3280 0.3284 0.2825 0.3207 649,688 +0.02(+7.26%)
Nov 24, 2025 0.2700 0.2996 0.2503 0.2990 489,051 +0.03(+9.32%)
Nov 21, 2025 0.2481 0.2879 0.2429 0.2735 386,282 +0.03(+10.64%)
Nov 20, 2025 0.2520 0.2737 0.2453 0.2472 499,530 -0.01(-5.61%)
Nov 19, 2025 0.2571 0.2671 0.2515 0.2619 133,070 -0.00(-0.42%)
Nov 18, 2025 0.2396 0.2630 0.2396 0.2630 295,848 +0.02(+6.48%)
Nov 17, 2025 0.2510 0.3086 0.2389 0.2470 1,176,667 +0.00(+0.82%)
Nov 14, 2025 0.2365 0.2546 0.2319 0.2450 215,223 +0.00(+0.49%)
Nov 13, 2025 0.2522 0.2592 0.2300 0.2438 414,451 +0.00(+0.79%)
Nov 12, 2025 0.2300 0.2456 0.2140 0.2419 455,272 +0.02(+9.31%)
Nov 11, 2025 0.2045 0.2471 0.2045 0.2213 1,277,374 +0.01(+4.98%)
Nov 10, 2025 0.2600 0.2600 0.2010 0.2108 818,092 -0.02(-7.54%)
Nov 07, 2025 0.2599 0.2599 0.2229 0.2280 1,077,031 -0.04(-14.89%)
Nov 06, 2025 0.2940 0.3980 0.2627 0.2679 19,761,956 -0.02(-6.72%)
Nov 05, 2025 0.2664 0.2956 0.2664 0.2872 201,148 +0.02(+7.16%)
Nov 04, 2025 0.3100 0.3200 0.2667 0.2680 374,358 -0.04(-12.42%)
Nov 03, 2025 0.3000 0.3113 0.2944 0.3060 322,769 +0.01(+2.00%)
Oct 31, 2025 0.3325 0.3480 0.3000 0.3000 679,344 -0.05(-14.85%)
Oct 30, 2025 0.3400 0.3718 0.3221 0.3523 1,073,126 +0.01(+4.35%)
Oct 29, 2025 0.3695 0.3695 0.3330 0.3376 432,627 -0.03(-8.76%)
Oct 28, 2025 0.3400 0.3780 0.3300 0.3700 1,028,922 +0.03(+7.28%)
Oct 27, 2025 0.3358 0.3465 0.3310 0.3449 313,828 +0.01(+4.20%)
Oct 24, 2025 0.3200 0.3499 0.3200 0.3310 485,973 +0.01(+3.41%)
Oct 23, 2025 0.3152 0.3276 0.3152 0.3201 1,070,508 -0.00(-0.12%)
Oct 22, 2025 0.3220 0.3298 0.3100 0.3205 259,379 -0.01(-3.17%)
Oct 21, 2025 0.3300 0.3365 0.3171 0.3310 302,367 +0.00(+1.22%)
Oct 20, 2025 0.3200 0.3338 0.3200 0.3270 302,147 +0.01(+2.44%)
Oct 17, 2025 0.3100 0.3192 0.3100 0.3192 101,016 +0.00(+0.85%)
Oct 16, 2025 0.3281 0.3400 0.3088 0.3165 380,487 -0.01(-4.09%)
Oct 15, 2025 0.3135 0.3494 0.3135 0.3300 703,816 +0.01(+3.13%)
Oct 14, 2025 0.3200 0.3478 0.3131 0.3200 344,885 -0.00(-0.31%)
Oct 13, 2025 0.3210 0.3298 0.3202 0.3210 286,102 -0.01(-2.70%)
Oct 10, 2025 0.3429 0.3468 0.3232 0.3299 560,857 -0.03(-9.57%)
Oct 09, 2025 0.3277 0.3750 0.3277 0.3648 1,199,681 +0.03(+7.99%)
Oct 08, 2025 0.3300 0.3480 0.3298 0.3378 223,217 +0.01(+1.90%)
Oct 07, 2025 0.3495 0.3536 0.3210 0.3315 555,356 -0.04(-9.67%)
Oct 06, 2025 0.3580 0.3791 0.3391 0.3670 671,933 +0.02(+5.07%)
Oct 03, 2025 0.3418 0.3550 0.3351 0.3493 539,032 -0.00(-0.88%)
Oct 02, 2025 0.3240 0.3900 0.3201 0.3524 1,158,861 +0.03(+10.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.