Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bitwise Funds Trust Bitwise GME Option Income Strategy ETF (NY:IGME)

41.78 +0.42 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	41.78	41.78	41.78	41.78	330	+0.42(+1.02%)
Jul 10, 2025	41.35	41.35	41.35	41.35	242	+0.08(+0.20%)
Jul 09, 2025	40.85	41.27	40.85	41.27	877	+0.42(+1.04%)
Jul 08, 2025	40.98	40.98	40.85	40.85	207	+0.37(+0.91%)
Jul 07, 2025	41.70	41.70	40.48	40.48	998	-1.61(-3.82%)
Jul 03, 2025	42.09	42.09	42.09	42.09	208	-0.51(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bitwise Funds Trust Bitwise GME Option Income Strategy ETF (NY:IGME)

Historical Prices