Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrabAGun Digital Holdings Inc. Common Stock (NY:PEW)

6.010 -0.090 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.060 6.110 5.850 6.010 981,515 -0.09(-1.48%)
Sep 11, 2025 6.760 6.760 6.080 6.100 2,324,036 -0.55(-8.27%)
Sep 10, 2025 6.170 6.660 5.900 6.650 3,570,119 +0.57(+9.38%)
Sep 09, 2025 5.650 6.120 5.545 6.080 766,946 +0.38(+6.67%)
Sep 08, 2025 5.820 5.870 5.590 5.700 599,603 -0.11(-1.89%)
Sep 05, 2025 5.670 5.860 5.530 5.810 812,965 +0.19(+3.38%)
Sep 04, 2025 5.350 5.750 5.290 5.620 842,402 +0.31(+5.84%)
Sep 03, 2025 5.250 5.480 5.230 5.310 621,933 +0.06(+1.14%)
Sep 02, 2025 5.250 5.410 5.160 5.250 674,806 -0.07(-1.32%)
Aug 29, 2025 5.550 5.560 5.320 5.320 706,738 -0.21(-3.80%)
Aug 28, 2025 5.540 5.780 5.500 5.530 439,137 +0.03(+0.55%)
Aug 27, 2025 5.550 5.750 5.480 5.500 596,647 -0.03(-0.54%)
Aug 26, 2025 5.400 5.730 5.382 5.530 548,849 +0.12(+2.22%)
Aug 25, 2025 5.700 5.750 5.410 5.410 714,543 -0.26(-4.59%)
Aug 22, 2025 5.390 5.730 5.340 5.670 1,093,739 +0.22(+4.04%)
Aug 21, 2025 5.340 5.660 5.310 5.450 1,443,020 +0.30(+5.83%)
Aug 20, 2025 5.270 5.340 4.990 5.150 840,769 -0.19(-3.56%)
Aug 19, 2025 5.030 5.350 4.880 5.340 1,681,458 +0.32(+6.37%)
Aug 18, 2025 5.280 5.280 5.016 5.020 1,307,058 -0.33(-6.17%)
Aug 15, 2025 6.000 6.053 5.200 5.350 4,088,068 -1.20(-18.32%)
Aug 14, 2025 6.670 6.912 6.500 6.550 1,870,614 -0.15(-2.24%)
Aug 13, 2025 6.390 6.860 6.320 6.700 1,240,929 +0.32(+5.02%)
Aug 12, 2025 6.230 6.520 6.010 6.380 814,107 +0.22(+3.57%)
Aug 11, 2025 6.100 6.360 6.100 6.160 926,018 +0.07(+1.15%)
Aug 08, 2025 6.250 6.380 5.970 6.090 1,039,644 -0.21(-3.33%)
Aug 07, 2025 6.630 6.740 6.160 6.300 1,445,371 -0.39(-5.83%)
Aug 06, 2025 6.690 6.820 6.370 6.690 1,205,298 -0.07(-1.04%)
Aug 05, 2025 7.100 7.180 6.610 6.760 1,593,742 -0.41(-5.72%)
Aug 04, 2025 6.880 7.190 6.310 7.170 4,541,228 +0.73(+11.34%)
Aug 01, 2025 6.250 6.840 6.140 6.440 2,023,317 +0.02(+0.31%)
Jul 31, 2025 6.160 6.740 6.140 6.420 2,125,105 +0.29(+4.73%)
Jul 30, 2025 6.000 6.190 5.850 6.130 2,005,676 -0.07(-1.13%)
Jul 29, 2025 6.750 7.130 6.075 6.200 2,584,781 -0.50(-7.46%)
Jul 28, 2025 6.840 7.250 6.439 6.700 2,179,678 -0.08(-1.18%)
Jul 25, 2025 7.210 7.700 6.710 6.780 2,906,558 -0.53(-7.25%)
Jul 24, 2025 7.840 8.100 7.165 7.310 2,691,834 -0.58(-7.35%)
Jul 23, 2025 8.210 8.300 7.830 7.890 2,320,830 -0.42(-5.05%)
Jul 22, 2025 8.600 8.950 8.160 8.310 2,868,932 -0.04(-0.48%)
Jul 21, 2025 10.00 10.04 7.620 8.350 9,526,493 -1.66(-16.58%)
Jul 18, 2025 10.49 11.20 9.850 10.01 4,570,275 -0.11(-1.09%)
Jul 17, 2025 11.90 11.96 9.240 10.12 8,315,186 -3.00(-22.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.