Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solo Brands, Inc. Class A Common Stock (NY:SBDS)

9.500 -2.500 (-20.83%)

Streaming Delayed Price Updated: 12:56 PM EDT, Aug 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	13.55	14.18	12.00	12.00	24,985	-3.00(-20.00%)
Aug 05, 2025	15.69	15.69	13.88	15.00	14,437	+0.00(+0.00%)
Aug 04, 2025	14.02	15.00	14.02	15.00	7,578	+0.20(+1.35%)
Aug 01, 2025	14.20	15.10	13.16	14.80	17,421	+0.02(+0.14%)
Jul 31, 2025	14.78	14.99	14.56	14.78	1,720	-0.38(-2.51%)
Jul 30, 2025	15.35	16.21	14.90	15.16	4,238	-0.96(-5.96%)
Jul 29, 2025	17.98	17.98	15.75	16.12	3,979	-1.08(-6.28%)
Jul 28, 2025	16.49	18.40	14.92	17.20	15,359	+1.98(+13.01%)
Jul 25, 2025	16.30	16.30	14.77	15.22	25,910	-1.07(-6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands, Inc. Class A Common Stock (NY:SBDS)

Historical Prices