Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solo Brands, Inc. Class A Common Stock (NY:SBDS)

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	8.690	9.250	7.555	7.980	38,383	-0.77(-8.80%)
Dec 12, 2025	9.100	9.700	8.360	8.750	40,969	-1.15(-11.62%)
Dec 11, 2025	11.56	11.56	9.560	9.900	78,594	-1.44(-12.70%)
Dec 10, 2025	8.430	12.36	8.252	11.34	237,091	+2.71(+31.40%)
Dec 09, 2025	8.600	9.000	8.125	8.630	21,770	+0.36(+4.35%)
Dec 08, 2025	8.840	9.000	7.720	8.270	197,300	-0.39(-4.56%)
Dec 05, 2025	8.140	8.750	7.990	8.665	26,803	+0.81(+10.38%)
Dec 04, 2025	7.690	7.890	7.231	7.850	11,993	+0.20(+2.61%)
Dec 03, 2025	7.720	8.135	7.210	7.650	16,241	-0.05(-0.65%)
Dec 02, 2025	8.800	8.800	7.550	7.700	26,852	-1.10(-12.50%)
Dec 01, 2025	7.800	9.205	7.800	8.800	15,323	+0.38(+4.45%)
Nov 28, 2025	8.000	8.425	7.960	8.425	3,916	+0.02(+0.30%)
Nov 26, 2025	7.990	8.880	7.570	8.400	56,142	+0.40(+5.00%)
Nov 25, 2025	7.900	8.400	7.900	8.000	6,798	+0.20(+2.56%)
Nov 24, 2025	8.110	8.400	7.800	7.800	12,883	-0.15(-1.89%)
Nov 21, 2025	9.800	10.35	7.825	7.950	30,113	-1.36(-14.61%)
Nov 20, 2025	9.130	10.07	9.070	9.310	10,798	+0.39(+4.37%)
Nov 19, 2025	8.960	9.700	7.500	8.920	25,069	-0.28(-3.04%)
Nov 18, 2025	9.028	9.500	9.028	9.200	7,837	+0.09(+0.99%)
Nov 17, 2025	10.10	10.10	8.690	9.110	4,521	-1.20(-11.60%)
Nov 14, 2025	10.90	11.04	9.900	10.30	6,722	-0.83(-7.41%)
Nov 13, 2025	12.03	12.03	9.500	11.13	14,734	-0.90(-7.48%)
Nov 12, 2025	10.40	12.03	9.000	12.03	31,301	+1.56(+14.85%)
Nov 11, 2025	10.14	11.30	10.00	10.47	10,814	+0.33(+3.30%)
Nov 10, 2025	9.100	10.14	9.100	10.14	3,902	+1.04(+11.43%)
Nov 07, 2025	9.010	9.757	9.000	9.100	4,283	+0.10(+1.11%)
Nov 06, 2025	11.90	11.90	8.120	9.000	30,598	-4.11(-31.35%)
Nov 05, 2025	14.98	14.98	12.00	13.11	21,370	-1.49(-10.21%)
Nov 04, 2025	15.00	15.00	14.40	14.60	4,559	-0.40(-2.67%)
Nov 03, 2025	14.45	15.51	13.81	15.00	14,963	+0.75(+5.26%)
Oct 31, 2025	13.48	14.25	13.20	14.25	7,018	+0.77(+5.67%)
Oct 30, 2025	13.00	14.08	13.00	13.48	1,211	-0.09(-0.63%)
Oct 29, 2025	13.73	13.78	13.13	13.57	2,534	-0.25(-1.81%)
Oct 28, 2025	14.49	15.00	12.81	13.82	8,132	-0.48(-3.36%)
Oct 27, 2025	14.45	15.40	13.99	14.30	5,781	-0.10(-0.69%)
Oct 24, 2025	13.97	14.85	12.48	14.40	23,003	+0.40(+2.86%)
Oct 23, 2025	14.50	14.75	13.97	14.00	10,086	-0.13(-0.92%)
Oct 22, 2025	13.70	15.10	13.70	14.13	6,650	-0.62(-4.20%)
Oct 21, 2025	14.71	14.85	13.98	14.75	11,474	-0.42(-2.77%)
Oct 20, 2025	15.50	15.50	14.89	15.17	9,836	-0.23(-1.49%)
Oct 17, 2025	14.88	16.00	14.65	15.40	21,999	-0.16(-1.03%)
Oct 16, 2025	14.54	15.80	14.10	15.56	8,584	-0.28(-1.77%)
Oct 15, 2025	16.25	16.25	15.10	15.84	8,391	+0.07(+0.44%)
Oct 14, 2025	15.14	16.09	15.14	15.77	3,503	+0.20(+1.28%)
Oct 13, 2025	14.50	15.99	14.50	15.57	8,929	+1.10(+7.60%)
Oct 10, 2025	14.74	14.74	14.15	14.47	5,717	-0.51(-3.40%)
Oct 09, 2025	14.30	14.98	14.30	14.98	2,716	+0.49(+3.38%)
Oct 08, 2025	14.98	14.99	14.25	14.49	1,164	-0.01(-0.07%)
Oct 07, 2025	15.30	15.30	14.25	14.50	7,911	-0.96(-6.21%)
Oct 06, 2025	15.39	16.32	15.06	15.46	9,526	+0.00(+0.00%)
Oct 03, 2025	14.92	15.46	14.92	15.46	5,957	+0.49(+3.27%)
Oct 02, 2025	15.74	15.04	14.68	14.97	1,752	-0.08(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands, Inc. Class A Common Stock (NY:SBDS)

Historical Prices