Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Picard Medical, Inc. Common Stock (NY:PMI)

1.970 -0.130 (-6.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.080 2.100 1.970 1.970 185,016 -0.13(-6.19%)
Dec 24, 2025 2.130 2.130 2.000 2.100 183,197 -0.04(-1.87%)
Dec 23, 2025 2.200 2.220 2.025 2.140 414,230 -0.11(-4.89%)
Dec 22, 2025 2.300 2.390 2.245 2.250 145,037 -0.08(-3.43%)
Dec 19, 2025 2.500 2.544 2.230 2.330 517,430 -0.13(-5.28%)
Dec 18, 2025 2.330 2.500 2.280 2.460 400,208 +0.23(+10.31%)
Dec 17, 2025 2.270 2.320 2.230 2.230 106,757 -0.07(-3.04%)
Dec 16, 2025 2.400 2.405 2.280 2.300 173,465 -0.13(-5.35%)
Dec 15, 2025 2.280 2.480 2.220 2.430 363,990 +0.06(+2.53%)
Dec 12, 2025 2.510 2.510 2.350 2.370 251,181 -0.10(-4.05%)
Dec 11, 2025 2.700 2.700 2.430 2.470 502,707 -0.23(-8.52%)
Dec 10, 2025 2.760 3.200 2.630 2.700 1,583,532 +0.08(+3.05%)
Dec 09, 2025 2.640 2.800 2.500 2.620 816,188 -0.25(-8.71%)
Dec 08, 2025 3.400 3.400 2.770 2.870 2,119,521 -0.18(-5.90%)
Dec 05, 2025 3.500 3.500 3.000 3.050 3,498,846 -0.64(-17.34%)
Dec 04, 2025 2.550 4.160 2.230 3.690 38,912,632 +1.67(+82.67%)
Dec 03, 2025 2.000 2.070 1.930 2.020 242,923 +0.04(+2.02%)
Dec 02, 2025 2.140 2.140 1.900 1.980 240,180 -0.14(-6.60%)
Dec 01, 2025 2.100 2.200 2.050 2.120 132,447 -0.01(-0.47%)
Nov 28, 2025 2.160 2.190 2.050 2.130 89,863 +0.04(+1.91%)
Nov 26, 2025 2.050 2.330 2.010 2.090 235,049 +0.04(+1.95%)
Nov 25, 2025 2.220 2.240 2.050 2.050 230,774 -0.17(-7.66%)
Nov 24, 2025 2.320 2.381 2.220 2.220 84,995 -0.05(-2.20%)
Nov 21, 2025 2.200 2.340 2.200 2.270 136,106 +0.07(+3.18%)
Nov 20, 2025 2.400 2.460 2.200 2.200 197,973 -0.17(-7.17%)
Nov 19, 2025 2.640 2.640 2.340 2.370 137,251 -0.17(-6.69%)
Nov 18, 2025 2.480 2.800 2.230 2.540 592,058 -0.06(-2.31%)
Nov 17, 2025 2.680 2.680 2.330 2.600 221,879 -0.10(-3.70%)
Nov 14, 2025 2.350 2.700 2.310 2.700 293,972 +0.26(+10.66%)
Nov 13, 2025 2.740 2.750 2.400 2.440 372,659 -0.30(-10.95%)
Nov 12, 2025 2.850 2.900 2.710 2.740 227,324 -0.13(-4.53%)
Nov 11, 2025 2.880 3.000 2.810 2.870 231,405 -0.03(-1.03%)
Nov 10, 2025 3.030 3.130 2.900 2.900 420,746 -0.14(-4.61%)
Nov 07, 2025 3.250 3.250 3.020 3.040 177,727 -0.21(-6.46%)
Nov 06, 2025 3.280 3.390 3.210 3.250 351,424 -0.05(-1.52%)
Nov 05, 2025 3.000 3.390 2.950 3.300 516,256 +0.36(+12.24%)
Nov 04, 2025 2.920 3.170 2.850 2.940 412,102 +0.02(+0.68%)
Nov 03, 2025 2.780 3.310 2.600 2.920 1,093,596 +0.17(+6.18%)
Oct 31, 2025 3.260 3.270 2.700 2.750 1,246,589 -0.53(-16.16%)
Oct 30, 2025 3.060 3.360 3.020 3.280 955,623 +0.00(+0.00%)
Oct 29, 2025 3.600 3.730 3.030 3.280 2,757,105 -0.77(-19.01%)
Oct 28, 2025 4.360 4.492 3.875 4.050 2,110,750 -0.70(-14.74%)
Oct 27, 2025 5.400 5.610 4.530 4.750 4,958,935 -0.56(-10.55%)
Oct 24, 2025 3.990 5.830 3.245 5.310 21,172,302 -7.89(-59.77%)
Oct 23, 2025 13.05 13.68 12.71 13.20 9,570,373 +0.03(+0.23%)
Oct 22, 2025 12.63 13.36 12.32 13.17 2,312,158 +0.54(+4.28%)
Oct 21, 2025 11.59 12.67 11.59 12.63 4,379,932 +1.03(+8.88%)
Oct 20, 2025 10.06 11.60 9.890 11.60 370,129 +1.87(+19.22%)
Oct 17, 2025 10.30 10.30 9.470 9.730 280,890 -0.57(-5.53%)
Oct 16, 2025 10.50 10.60 9.560 10.30 494,764 -0.29(-2.74%)
Oct 15, 2025 9.700 11.85 9.080 10.59 8,068,400 +0.84(+8.62%)
Oct 14, 2025 9.650 9.900 9.400 9.750 645,212 +0.00(+0.00%)
Oct 13, 2025 9.510 9.890 9.460 9.750 710,300 +0.15(+1.56%)
Oct 10, 2025 9.380 9.750 8.700 9.600 3,533,359 +0.10(+1.05%)
Oct 09, 2025 9.500 9.600 9.020 9.500 4,955,163 -0.10(-1.04%)
Oct 08, 2025 9.700 10.30 9.600 9.600 940,640 +0.03(+0.31%)
Oct 07, 2025 10.42 10.45 9.300 9.570 431,708 -0.50(-4.97%)
Oct 06, 2025 9.500 10.18 9.150 10.07 1,173,736 +0.44(+4.57%)
Oct 03, 2025 9.070 9.630 8.150 9.630 2,580,141 +0.48(+5.25%)
Oct 02, 2025 9.240 9.240 8.650 9.150 2,153,912 +0.31(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.