Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Klarna Group plc Ordinary Shares (NY:KLAR)

38.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	37.81	39.58	37.76	38.41	2,383,051	+1.41(+3.81%)
Oct 23, 2025	35.74	37.70	35.74	37.00	1,838,082	+1.32(+3.70%)
Oct 22, 2025	37.22	37.25	35.23	35.68	2,328,269	-1.39(-3.75%)
Oct 21, 2025	37.00	38.05	36.40	37.07	2,355,547	+0.00(+0.00%)
Oct 20, 2025	35.81	37.25	35.53	37.07	2,400,906	+1.79(+5.07%)
Oct 17, 2025	35.50	36.29	35.01	35.28	2,405,119	-0.20(-0.56%)
Oct 16, 2025	38.32	38.32	35.25	35.48	3,586,930	-2.28(-6.04%)
Oct 15, 2025	39.59	39.68	37.32	37.76	2,772,443	-1.54(-3.92%)
Oct 14, 2025	38.59	40.08	37.05	39.30	2,148,938	+0.21(+0.54%)
Oct 13, 2025	39.65	39.97	37.86	39.09	2,539,058	+0.30(+0.77%)
Oct 10, 2025	41.58	41.63	38.79	38.79	4,142,494	-2.51(-6.08%)
Oct 09, 2025	43.23	44.75	41.03	41.30	4,551,576	-0.81(-1.92%)
Oct 08, 2025	41.53	42.43	40.78	42.11	1,680,274	+0.77(+1.86%)
Oct 07, 2025	42.98	43.20	39.93	41.34	3,552,794	-0.92(-2.18%)
Oct 06, 2025	42.60	43.43	41.15	42.26	4,647,461	+1.57(+3.86%)
Oct 03, 2025	42.91	43.74	40.54	40.69	4,851,250	-0.05(-0.12%)
Oct 02, 2025	37.56	41.50	37.50	40.74	6,732,273	+3.51(+9.43%)
Oct 01, 2025	36.79	38.20	36.10	37.23	2,815,101	+0.58(+1.58%)
Sep 30, 2025	38.00	38.19	35.60	36.65	5,320,506	-1.79(-4.66%)
Sep 29, 2025	40.16	40.16	38.21	38.44	4,508,859	-1.50(-3.76%)
Sep 26, 2025	41.02	41.02	38.31	39.94	5,680,542	-1.56(-3.76%)
Sep 25, 2025	42.00	42.35	40.41	41.50	3,908,391	-1.36(-3.17%)
Sep 24, 2025	42.75	43.73	42.57	42.86	1,336,993	-0.19(-0.44%)
Sep 23, 2025	43.85	44.16	42.10	43.05	2,046,797	-0.78(-1.78%)
Sep 22, 2025	43.00	44.48	42.52	43.83	3,107,215	+0.82(+1.91%)
Sep 19, 2025	44.99	45.28	42.82	43.01	3,338,849	-1.98(-4.40%)
Sep 18, 2025	45.58	45.98	43.80	44.99	3,251,347	-0.37(-0.82%)
Sep 17, 2025	45.00	45.59	43.56	45.36	3,510,641	-0.06(-0.13%)
Sep 16, 2025	46.39	47.48	44.74	45.42	4,582,955	-0.06(-0.13%)
Sep 15, 2025	43.60	46.10	42.70	45.48	6,536,452	+2.56(+5.96%)
Sep 12, 2025	43.56	43.85	40.25	42.92	11,005,370	+0.18(+0.42%)
Sep 11, 2025	45.50	47.22	42.74	42.74	14,040,433	-3.08(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Klarna Group plc Ordinary Shares (NY:KLAR)

Historical Prices