Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

1.030 -0.050 (-4.63%)
Official Closing Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1.070 1.230 1.010 1.030 1,811,406 -0.05(-4.63%)
Dec 16, 2025 0.7500 1.160 0.7421 1.080 5,560,248 +0.30(+38.09%)
Dec 15, 2025 0.8851 0.9578 0.7009 0.7821 1,653,999 -0.22(-21.79%)
Dec 12, 2025 1.110 1.180 0.9290 1.000 2,139,310 -0.12(-10.71%)
Dec 11, 2025 1.090 1.370 0.8100 1.120 8,549,991 -0.71(-38.80%)
Dec 10, 2025 11.77 12.05 0.6500 1.830 13,304,274 -9.87(-84.36%)
Dec 09, 2025 11.36 11.89 11.12 11.70 6,481,824 +0.50(+4.46%)
Dec 08, 2025 9.600 11.20 9.480 11.20 8,996,626 +1.72(+18.14%)
Dec 05, 2025 10.28 10.50 9.070 9.480 527,206 -0.70(-6.88%)
Dec 04, 2025 9.860 10.85 9.850 10.18 713,602 +0.38(+3.88%)
Dec 03, 2025 10.47 10.90 9.800 9.800 850,061 -1.17(-10.67%)
Dec 02, 2025 10.78 10.97 9.960 10.97 624,372 -0.08(-0.72%)
Dec 01, 2025 9.410 11.05 9.400 11.05 358,159 +1.66(+17.68%)
Nov 28, 2025 9.170 9.730 9.152 9.390 378,384 +0.38(+4.22%)
Nov 26, 2025 9.250 9.820 9.010 9.010 541,690 -0.41(-4.35%)
Nov 25, 2025 8.897 9.680 8.580 9.420 573,259 +0.92(+10.82%)
Nov 24, 2025 9.090 9.400 8.310 8.500 757,844 -0.86(-9.19%)
Nov 21, 2025 9.430 9.670 8.940 9.360 702,105 -0.42(-4.29%)
Nov 20, 2025 9.500 10.15 9.320 9.780 888,770 +0.31(+3.27%)
Nov 19, 2025 9.250 9.770 8.685 9.470 918,842 -0.20(-2.07%)
Nov 18, 2025 9.410 9.780 9.310 9.670 372,034 +0.14(+1.49%)
Nov 17, 2025 9.390 10.37 9.230 9.528 433,719 -0.15(-1.57%)
Nov 14, 2025 8.900 9.800 8.500 9.680 659,447 +1.18(+13.88%)
Nov 13, 2025 8.650 9.130 8.350 8.500 509,390 -0.75(-8.11%)
Nov 12, 2025 8.860 9.750 8.770 9.250 793,791 +0.08(+0.87%)
Nov 11, 2025 8.860 9.800 8.860 9.170 660,311 -0.31(-3.27%)
Nov 10, 2025 9.500 11.12 9.410 9.480 603,043 -0.28(-2.87%)
Nov 07, 2025 8.790 10.40 8.725 9.760 756,153 +0.90(+10.16%)
Nov 06, 2025 8.000 9.360 8.000 8.860 633,863 +0.70(+8.58%)
Nov 05, 2025 8.330 8.660 8.160 8.160 664,113 -0.37(-4.34%)
Nov 04, 2025 8.730 8.840 7.810 8.530 785,287 -0.27(-3.07%)
Nov 03, 2025 8.520 9.104 8.210 8.800 851,339 +0.38(+4.51%)
Oct 31, 2025 9.460 9.880 8.300 8.420 1,405,403 -1.04(-10.99%)
Oct 30, 2025 10.16 11.00 7.800 9.460 434,800 -0.44(-4.44%)
Oct 29, 2025 9.600 10.22 9.340 9.900 446,145 +0.50(+5.32%)
Oct 28, 2025 9.550 10.46 9.150 9.400 536,155 +0.18(+1.95%)
Oct 27, 2025 8.040 9.740 8.040 9.220 460,698 +1.26(+15.83%)
Oct 24, 2025 7.080 8.320 7.080 7.960 413,661 +0.89(+12.59%)
Oct 23, 2025 6.270 7.510 6.170 7.070 425,037 +0.82(+13.12%)
Oct 22, 2025 6.920 6.920 6.060 6.250 82,340 -0.51(-7.54%)
Oct 21, 2025 6.500 6.760 6.320 6.760 34,123 +0.19(+2.89%)
Oct 20, 2025 6.950 6.950 6.310 6.570 89,125 -0.45(-6.41%)
Oct 17, 2025 7.200 7.210 6.850 7.020 55,087 +0.17(+2.48%)
Oct 16, 2025 7.210 7.543 6.600 6.850 66,656 -0.59(-7.93%)
Oct 15, 2025 8.320 9.440 5.660 7.440 756,849 -0.69(-8.49%)
Oct 14, 2025 7.220 8.400 6.910 8.130 412,248 +0.90(+12.45%)
Oct 13, 2025 6.530 7.400 6.530 7.230 401,745 +0.63(+9.55%)
Oct 10, 2025 6.100 6.680 5.645 6.600 573,186 +0.49(+8.02%)
Oct 09, 2025 6.500 6.600 6.065 6.110 629,925 -0.36(-5.56%)
Oct 08, 2025 6.950 6.950 6.470 6.470 516,170 -0.53(-7.57%)
Oct 07, 2025 6.700 7.040 6.450 7.000 589,288 +0.33(+4.95%)
Oct 06, 2025 7.000 7.180 6.210 6.670 306,426 -0.45(-6.32%)
Oct 03, 2025 6.650 7.180 6.650 7.120 508,259 +0.49(+7.39%)
Oct 02, 2025 7.220 6.910 6.450 6.630 759,077 -0.47(-6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.