Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The 2023 ETF Series Trust II GMO Dynamic Allocation ETF (NY:GMOD)

25.26 +0.05 (+0.20%)

Streaming Delayed Price Updated: 9:51 AM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	25.27	25.27	25.16	25.21	17,966	-0.03(-0.14%)
Oct 21, 2025	25.30	25.32	25.21	25.25	38,210	-0.03(-0.11%)
Oct 20, 2025	25.31	25.31	25.23	25.28	26,987	+0.16(+0.62%)
Oct 17, 2025	25.11	25.12	25.07	25.12	3,081	+0.03(+0.14%)
Oct 16, 2025	25.12	25.15	25.07	25.09	46,250	+0.03(+0.11%)
Oct 15, 2025	25.12	25.13	25.00	25.06	31,798	+0.15(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The 2023 ETF Series Trust II GMO Dynamic Allocation ETF (NY:GMOD)

Historical Prices