Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

USA TODAY Co., Inc. Common Stock (NY:TDAY)

5.510 +0.450 (+8.89%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	5.170	5.690	5.050	5.510	2,806,501	+0.45(+8.89%)
Dec 04, 2025	5.070	5.205	5.010	5.060	1,080,808	-0.01(-0.20%)
Dec 03, 2025	4.970	5.085	4.900	5.070	953,913	+0.12(+2.42%)
Dec 02, 2025	5.050	5.060	4.920	4.950	1,362,731	-0.02(-0.40%)
Dec 01, 2025	4.930	5.005	4.900	4.970	836,514	-0.04(-0.80%)
Nov 28, 2025	5.030	5.080	4.960	5.010	1,051,941	-0.01(-0.20%)
Nov 26, 2025	4.910	5.145	4.910	5.020	1,474,283	+0.06(+1.21%)
Nov 25, 2025	4.750	5.035	4.735	4.960	1,272,467	+0.24(+5.08%)
Nov 24, 2025	4.620	4.785	4.540	4.720	1,442,870	+0.13(+2.83%)
Nov 21, 2025	4.430	4.615	4.330	4.590	1,847,429	+0.18(+4.08%)
Nov 20, 2025	4.500	4.500	4.355	4.410	1,946,700	-0.01(-0.23%)
Nov 19, 2025	4.470	4.570	4.370	4.420	1,525,033	-0.18(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

USA TODAY Co., Inc. Common Stock (NY:TDAY)

Historical Prices