Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgepost Capital, Inc. Class A Common Stock (NY:RPC)

8.510 -0.130 (-1.50%)

Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	8.550	8.690	8.390	8.510	822,703	-0.13(-1.50%)
Feb 19, 2026	8.870	9.102	8.380	8.640	1,271,425	-0.38(-4.21%)
Feb 18, 2026	8.540	9.040	8.540	9.020	661,487	+0.48(+5.62%)
Feb 17, 2026	8.720	9.317	8.430	8.540	1,352,007	-0.16(-1.84%)
Feb 13, 2026	8.540	8.960	8.145	8.700	1,414,824	+0.20(+2.35%)
Feb 12, 2026	10.06	10.07	8.385	8.500	1,106,283	-2.08(-19.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgepost Capital, Inc. Class A Common Stock (NY:RPC)

Historical Prices