Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)

41.07 -1.01 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	43.05	43.23	38.75	41.07	3,215,973	-1.01(-2.40%)
May 11, 2026	44.00	44.25	40.44	42.08	2,813,663	+0.06(+0.14%)
May 08, 2026	42.50	42.82	41.07	42.02	1,219,736	-0.18(-0.43%)
May 07, 2026	40.67	42.34	40.51	42.20	2,372,306	+2.58(+6.51%)
May 06, 2026	39.58	40.50	38.11	39.62	1,413,909	+0.07(+0.18%)
May 05, 2026	39.15	39.95	37.90	39.55	1,735,488	+0.17(+0.43%)
May 04, 2026	40.54	40.56	37.85	39.38	2,078,307	-0.79(-1.97%)
May 01, 2026	38.55	40.70	37.94	40.17	2,698,864	+1.99(+5.21%)
Apr 30, 2026	36.16	38.31	36.14	38.18	2,536,047	+2.18(+6.06%)
Apr 29, 2026	34.80	36.00	34.26	36.00	2,159,141	+1.40(+4.05%)
Apr 28, 2026	34.40	34.61	33.21	34.60	1,911,078	+0.03(+0.09%)
Apr 27, 2026	33.80	34.80	33.66	34.57	1,291,883	+0.74(+2.19%)
Apr 24, 2026	34.00	34.48	33.83	33.83	1,624,423	-0.41(-1.20%)
Apr 23, 2026	34.70	35.04	33.67	34.24	10,733,310	-0.40(-1.15%)
Apr 22, 2026	34.07	34.91	34.07	34.64	10,322,221	+0.84(+2.49%)
Apr 21, 2026	34.00	34.75	33.65	33.80	4,657,584	+0.14(+0.42%)
Apr 20, 2026	32.00	34.01	32.00	33.66	7,363,336	+1.21(+3.73%)
Apr 17, 2026	31.28	33.00	31.00	32.45	11,235,787	+0.70(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)

Historical Prices