Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

7.510 -0.220 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 7.623 7.776 7.510 7.510 6,269 -0.22(-2.85%)
Jul 16, 2025 7.790 7.790 7.610 7.730 7,803 +0.05(+0.65%)
Jul 15, 2025 7.680 7.680 7.680 7.680 745 +0.14(+1.92%)
Jul 14, 2025 7.410 7.580 7.410 7.535 833 -0.07(-0.98%)
Jul 11, 2025 7.260 7.660 7.260 7.610 14,997 +0.19(+2.56%)
Jul 09, 2025 7.420 1,225 +0.20(+2.77%)
Jul 08, 2025 7.210 7.557 7.200 7.220 19,531 -0.17(-2.30%)
Jul 07, 2025 7.000 7.780 6.890 7.390 69,680 +0.43(+6.18%)
Jul 03, 2025 7.170 7.400 6.960 6.960 21,817 -0.19(-2.66%)
Jul 02, 2025 7.390 7.500 6.900 7.150 16,143 +0.01(+0.14%)
Jul 01, 2025 7.450 7.620 7.140 7.140 4,512 -0.48(-6.30%)
Jun 30, 2025 7.010 7.620 7.000 7.620 37,171 +0.39(+5.39%)
Jun 27, 2025 7.250 7.475 6.730 7.230 35,244 +0.00(+0.00%)
Jun 26, 2025 6.890 7.250 6.890 7.230 7,986 +0.08(+1.12%)
Jun 25, 2025 6.910 7.250 6.639 7.150 5,325 +0.28(+4.08%)
Jun 24, 2025 7.120 7.980 6.010 6.870 158,066 +0.11(+1.63%)
Jun 23, 2025 6.450 9.450 5.880 6.760 205,301 +0.09(+1.37%)
Jun 20, 2025 7.140 9.739 6.330 6.668 306,809 -0.29(-4.19%)
Jun 18, 2025 6.950 7.285 6.720 6.960 21,196 +0.03(+0.43%)
Jun 17, 2025 6.590 6.960 6.350 6.930 2,175 +0.33(+5.00%)
Jun 16, 2025 6.600 6.600 6.600 6.600 379 -0.20(-2.94%)
Jun 13, 2025 6.950 6.990 6.800 6.800 2,925 +0.00(+0.00%)
Jun 12, 2025 6.680 6.800 6.620 6.800 1,132 -0.10(-1.45%)
Jun 11, 2025 6.600 6.900 6.600 6.900 13,701 +0.20(+2.99%)
Jun 10, 2025 6.610 6.700 6.600 6.700 1,015 +0.10(+1.52%)
Jun 09, 2025 6.740 6.890 6.600 6.600 1,591 -0.14(-2.08%)
Jun 06, 2025 6.740 6.740 6.740 6.740 1,682 +0.13(+1.97%)
Jun 05, 2025 6.740 6.740 6.610 6.610 395 +0.01(+0.15%)
Jun 04, 2025 6.600 6.600 6.600 6.600 298 -0.14(-2.08%)
Jun 03, 2025 6.740 6.750 6.675 6.740 4,209 -0.01(-0.15%)
Jun 02, 2025 6.600 6.750 6.600 6.750 8,536 +0.21(+3.21%)
May 30, 2025 6.680 6.750 6.540 6.540 3,353 -0.20(-2.97%)
May 27, 2025 6.740 136 +0.03(+0.46%)
May 23, 2025 6.727 6.727 6.709 6.709 719 -0.03(-0.45%)
May 22, 2025 6.550 6.750 6.550 6.740 713 +0.14(+2.12%)
May 21, 2025 6.460 6.600 6.450 6.600 1,977 +0.06(+0.92%)
May 20, 2025 6.695 6.695 6.540 6.540 537 -0.26(-3.82%)
May 19, 2025 6.539 6.800 6.490 6.800 734 +0.13(+1.95%)
May 16, 2025 6.881 6.881 6.670 6.670 2,728 -0.22(-3.19%)
May 15, 2025 6.200 6.970 6.200 6.890 4,734 +0.49(+7.66%)
May 14, 2025 6.400 6.400 6.400 6.400 724 -0.46(-6.77%)
May 13, 2025 6.650 6.865 6.650 6.865 3,934 +0.27(+4.02%)
May 12, 2025 6.166 6.650 6.166 6.600 4,784 +0.48(+7.84%)
May 09, 2025 6.630 6.750 6.120 6.120 26,977 -0.60(-8.93%)
May 08, 2025 6.720 6.720 6.720 6.720 1,875 -0.25(-3.65%)
May 07, 2025 6.850 6.974 6.850 6.974 1,381 +0.11(+1.57%)
May 06, 2025 7.050 7.050 6.866 6.866 4,967 -0.21(-3.02%)
May 05, 2025 6.960 7.080 6.950 7.080 6,558 +0.12(+1.72%)
May 02, 2025 6.950 7.040 6.850 6.960 3,062 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.