Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

9.180 +0.040 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	9.170	9.220	9.125	9.180	467,453	+0.04(+0.44%)
Apr 16, 2025	9.150	9.220	9.060	9.140	812,965	-0.05(-0.54%)
Apr 15, 2025	9.100	9.230	9.090	9.190	1,031,841	+0.09(+0.99%)
Apr 14, 2025	9.100	9.210	9.053	9.100	1,121,473	+0.15(+1.68%)
Apr 11, 2025	8.780	8.950	8.690	8.950	1,084,520	+0.20(+2.29%)
Apr 10, 2025	9.180	9.180	8.690	8.750	1,319,083	-0.50(-5.41%)
Apr 09, 2025	8.300	9.280	8.300	9.250	3,289,026	+0.78(+9.21%)
Apr 08, 2025	8.780	8.940	8.410	8.470	1,696,298	+0.02(+0.24%)
Apr 07, 2025	8.240	8.580	7.840	8.450	3,086,523	-0.23(-2.65%)
Apr 04, 2025	9.160	9.180	8.565	8.680	3,047,862	-0.63(-6.77%)
Apr 03, 2025	9.470	9.510	9.310	9.310	1,246,546	-0.26(-2.72%)
Apr 02, 2025	9.580	9.595	9.560	9.570	351,065	-0.03(-0.31%)
Apr 01, 2025	9.600	9.610	9.500	9.600	887,489	+0.02(+0.21%)
Mar 31, 2025	9.590	9.600	9.520	9.580	664,795	-0.03(-0.31%)
Mar 28, 2025	9.600	9.640	9.550	9.610	419,469	+0.03(+0.31%)
Mar 27, 2025	9.630	9.630	9.580	9.580	374,786	-0.05(-0.52%)
Mar 26, 2025	9.660	9.670	9.580	9.630	389,758	-0.02(-0.21%)
Mar 25, 2025	9.630	9.650	9.600	9.650	382,762	+0.04(+0.42%)
Mar 24, 2025	9.610	9.660	9.570	9.610	555,767	+0.01(+0.10%)
Mar 21, 2025	9.600	9.610	9.540	9.600	530,302	+0.00(+0.00%)
Mar 20, 2025	9.600	9.650	9.570	9.600	574,983	+0.00(+0.00%)
Mar 19, 2025	9.540	9.610	9.540	9.600	440,197	+0.05(+0.52%)
Mar 18, 2025	9.490	9.550	9.480	9.550	463,921	+0.06(+0.63%)
Mar 17, 2025	9.600	9.630	9.450	9.490	1,950,391	-0.10(-1.04%)
Mar 14, 2025	9.600	9.630	9.580	9.590	513,856	-0.00(-0.02%)
Mar 13, 2025	9.632	9.642	9.592	9.592	398,818	-0.04(-0.41%)
Mar 12, 2025	9.671	9.681	9.622	9.632	566,365	-0.02(-0.21%)
Mar 11, 2025	9.711	9.716	9.642	9.652	542,600	-0.06(-0.61%)
Mar 10, 2025	9.761	9.761	9.701	9.711	492,743	-0.05(-0.51%)
Mar 07, 2025	9.731	9.780	9.731	9.761	697,111	-0.01(-0.10%)
Mar 06, 2025	9.721	9.771	9.721	9.771	480,040	+0.06(+0.61%)
Mar 05, 2025	9.751	9.751	9.701	9.711	407,102	-0.01(-0.10%)
Mar 04, 2025	9.771	9.780	9.681	9.721	891,368	-0.09(-0.91%)
Mar 03, 2025	9.800	9.820	9.790	9.810	512,918	+0.01(+0.10%)
Feb 28, 2025	9.761	9.800	9.741	9.800	752,308	+0.05(+0.51%)
Feb 27, 2025	9.741	9.800	9.741	9.751	664,266	+0.03(+0.31%)
Feb 26, 2025	9.721	9.741	9.711	9.721	554,508	+0.00(+0.00%)
Feb 25, 2025	9.701	9.741	9.701	9.721	500,595	+0.02(+0.20%)
Feb 24, 2025	9.721	9.731	9.671	9.701	546,421	-0.03(-0.31%)
Feb 21, 2025	9.741	9.751	9.711	9.731	415,668	+0.02(+0.20%)
Feb 20, 2025	9.731	9.736	9.691	9.711	653,508	-0.01(-0.10%)
Feb 19, 2025	9.721	9.741	9.701	9.721	486,915	+0.00(+0.00%)
Feb 18, 2025	9.790	9.791	9.691	9.721	1,251,746	-0.10(-1.01%)
Feb 14, 2025	9.790	9.830	9.780	9.820	546,056	+0.04(+0.39%)
Feb 13, 2025	9.753	9.802	9.723	9.782	1,594,054	+0.06(+0.61%)
Feb 12, 2025	9.694	9.723	9.674	9.723	458,478	+0.01(+0.10%)
Feb 11, 2025	9.694	9.718	9.684	9.714	917,230	+0.02(+0.20%)
Feb 10, 2025	9.723	9.729	9.635	9.694	854,600	-0.03(-0.30%)
Feb 07, 2025	9.822	9.861	9.674	9.723	949,877	-0.09(-0.90%)
Feb 06, 2025	9.802	9.841	9.802	9.812	433,264	+0.01(+0.10%)
Feb 05, 2025	9.802	9.812	9.763	9.802	410,920	+0.01(+0.10%)
Feb 04, 2025	9.723	9.792	9.723	9.792	425,192	+0.07(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

Historical Prices