Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

9.670 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.700 9.710 9.660 9.670 551,502 -0.04(-0.41%)
Jun 05, 2025 9.690 9.730 9.630 9.710 664,039 +0.03(+0.31%)
Jun 04, 2025 9.720 9.720 9.670 9.680 501,798 -0.01(-0.10%)
Jun 03, 2025 9.710 9.740 9.670 9.690 945,205 -0.01(-0.10%)
Jun 02, 2025 9.650 9.700 9.640 9.700 478,642 +0.05(+0.52%)
May 30, 2025 9.650 9.680 9.630 9.650 600,720 +0.00(+0.00%)
May 29, 2025 9.650 9.680 9.640 9.650 620,795 +0.00(+0.00%)
May 28, 2025 9.670 9.690 9.610 9.650 657,167 +0.00(+0.00%)
May 27, 2025 9.630 9.690 9.630 9.650 783,552 +0.02(+0.21%)
May 23, 2025 9.500 9.640 9.500 9.630 578,434 +0.09(+0.94%)
May 22, 2025 9.540 9.550 9.460 9.540 672,662 +0.03(+0.32%)
May 21, 2025 9.590 9.630 9.500 9.510 751,683 -0.11(-1.14%)
May 20, 2025 9.620 9.640 9.561 9.620 515,059 +0.02(+0.21%)
May 19, 2025 9.590 9.640 9.560 9.600 589,012 -0.05(-0.52%)
May 16, 2025 9.660 9.685 9.607 9.650 436,757 +0.01(+0.10%)
May 15, 2025 9.650 9.660 9.610 9.640 365,997 +0.02(+0.19%)
May 14, 2025 9.682 9.701 9.612 9.622 812,542 -0.05(-0.51%)
May 13, 2025 9.622 9.682 9.617 9.672 515,539 +0.10(+1.04%)
May 12, 2025 9.562 9.682 9.543 9.572 1,355,877 +0.11(+1.15%)
May 09, 2025 9.473 9.503 9.434 9.463 626,006 +0.04(+0.42%)
May 08, 2025 9.463 9.473 9.404 9.424 443,940 +0.00(+0.00%)
May 07, 2025 9.453 9.453 9.404 9.424 595,844 -0.02(-0.21%)
May 06, 2025 9.483 9.513 9.384 9.443 900,982 -0.06(-0.63%)
May 05, 2025 9.453 9.503 9.434 9.503 690,391 -0.02(-0.21%)
May 02, 2025 9.523 9.572 9.503 9.523 671,124 +0.00(+0.00%)
May 01, 2025 9.523 9.543 9.463 9.523 427,548 +0.05(+0.52%)
Apr 30, 2025 9.463 9.493 9.414 9.473 633,605 -0.02(-0.21%)
Apr 29, 2025 9.384 9.503 9.374 9.493 574,534 +0.11(+1.16%)
Apr 28, 2025 9.443 9.473 9.305 9.384 686,635 -0.03(-0.32%)
Apr 25, 2025 9.453 9.453 9.374 9.414 583,847 -0.01(-0.11%)
Apr 24, 2025 9.374 9.434 9.356 9.424 724,450 +0.11(+1.17%)
Apr 23, 2025 9.384 9.443 9.286 9.314 823,311 +0.11(+1.19%)
Apr 22, 2025 9.146 9.240 9.131 9.205 1,066,706 +0.13(+1.42%)
Apr 21, 2025 9.076 9.106 8.997 9.076 891,579 -0.03(-0.33%)
Apr 17, 2025 9.096 9.146 9.052 9.106 471,242 +0.04(+0.44%)
Apr 16, 2025 9.076 9.146 8.987 9.066 819,555 -0.05(-0.54%)
Apr 15, 2025 9.027 9.156 9.017 9.116 1,040,205 +0.17(+1.86%)
Apr 14, 2025 8.949 9.058 8.903 8.949 1,140,338 +0.15(+1.68%)
Apr 11, 2025 8.635 8.802 8.546 8.802 1,102,763 +0.20(+2.29%)
Apr 10, 2025 9.028 9.028 8.546 8.605 1,341,272 -0.49(-5.41%)
Apr 09, 2025 8.163 9.126 8.163 9.097 3,344,354 +0.77(+9.21%)
Apr 08, 2025 8.635 8.792 8.271 8.330 1,724,833 +0.02(+0.24%)
Apr 07, 2025 8.104 8.438 7.710 8.310 3,138,444 -0.23(-2.65%)
Apr 04, 2025 9.008 9.028 8.423 8.536 3,099,133 -0.62(-6.77%)
Apr 03, 2025 9.313 9.353 9.156 9.156 1,267,515 -0.26(-2.72%)
Apr 02, 2025 9.422 9.436 9.402 9.412 356,970 -0.03(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.