Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Owens Corning Inc Common Stock New (NY:OC)

122.41 +5.34 (+4.56%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	118.67	122.62	117.97	122.41	1,500,846	+5.34(+4.56%)
Jan 08, 2026	110.34	118.66	110.00	117.07	1,020,900	+5.32(+4.76%)
Jan 07, 2026	116.79	116.79	111.64	111.75	1,302,241	-4.46(-3.84%)
Jan 06, 2026	112.50	116.52	112.33	116.21	914,883	+2.55(+2.24%)
Jan 05, 2026	112.75	117.80	112.20	113.66	1,165,527	-0.49(-0.43%)
Jan 02, 2026	112.27	114.66	111.41	114.15	988,072	+2.24(+2.00%)
Dec 31, 2025	112.80	113.55	111.64	111.91	723,350	-1.24(-1.10%)
Dec 30, 2025	112.53	113.79	111.83	113.15	1,092,459	+0.21(+0.19%)
Dec 29, 2025	113.31	113.55	111.51	112.94	1,035,142	-0.80(-0.70%)
Dec 26, 2025	113.31	113.77	112.60	113.74	466,916	+0.19(+0.17%)
Dec 24, 2025	114.00	114.22	112.70	113.55	445,167	+0.00(+0.00%)
Dec 23, 2025	113.40	113.62	111.62	113.55	896,534	+0.15(+0.13%)
Dec 22, 2025	114.71	115.07	112.23	113.40	1,270,593	-1.14(-1.00%)
Dec 19, 2025	115.60	116.39	114.46	114.54	2,644,066	-2.04(-1.75%)
Dec 18, 2025	115.09	118.16	114.38	116.58	1,935,956	+2.43(+2.13%)
Dec 17, 2025	112.76	115.32	112.43	114.15	1,515,292	+0.45(+0.40%)
Dec 16, 2025	115.15	115.47	113.05	113.70	1,362,728	-1.31(-1.14%)
Dec 15, 2025	116.47	116.68	111.29	115.01	1,452,458	-0.99(-0.85%)
Dec 12, 2025	117.62	118.04	115.67	116.00	905,691	-0.39(-0.34%)
Dec 11, 2025	116.05	117.63	115.18	116.39	1,216,852	+0.83(+0.72%)
Dec 10, 2025	111.77	116.59	111.00	115.56	1,444,866	+4.15(+3.72%)
Dec 09, 2025	110.92	113.22	110.75	111.41	1,146,573	-0.16(-0.14%)
Dec 08, 2025	113.78	113.78	111.00	111.57	1,323,442	-2.06(-1.81%)
Dec 05, 2025	113.12	115.11	111.22	113.63	1,198,982	+1.63(+1.46%)
Dec 04, 2025	114.22	114.89	111.70	112.00	1,321,752	-2.12(-1.86%)
Dec 03, 2025	112.54	116.00	111.97	114.12	1,663,520	+1.62(+1.44%)
Dec 02, 2025	114.02	114.15	111.56	112.50	1,721,910	-1.20(-1.06%)
Dec 01, 2025	111.66	115.17	111.05	113.70	1,396,957	+0.46(+0.41%)
Nov 28, 2025	111.55	113.96	110.97	113.24	889,628	+1.68(+1.51%)
Nov 26, 2025	108.31	112.93	107.95	111.56	1,665,492	+2.28(+2.09%)
Nov 25, 2025	106.96	110.04	106.00	109.28	1,823,427	+4.23(+4.03%)
Nov 24, 2025	102.34	106.75	101.16	105.05	9,152,121	+0.84(+0.81%)
Nov 21, 2025	99.15	105.38	98.58	104.21	2,014,896	+5.93(+6.03%)
Nov 20, 2025	99.89	100.99	97.53	98.28	1,575,204	-0.88(-0.89%)
Nov 19, 2025	99.53	100.00	98.35	99.16	1,527,398	+0.11(+0.11%)
Nov 18, 2025	98.65	99.89	97.67	99.05	1,623,410	-0.08(-0.08%)
Nov 17, 2025	101.39	102.10	99.13	99.13	1,840,183	-2.70(-2.65%)
Nov 14, 2025	101.99	103.14	100.50	101.83	1,668,871	-0.87(-0.85%)
Nov 13, 2025	102.25	105.02	102.16	102.70	1,667,107	-0.38(-0.37%)
Nov 12, 2025	102.91	105.79	102.77	103.08	2,110,770	+0.07(+0.07%)
Nov 11, 2025	103.99	104.30	102.55	103.01	1,372,347	-0.36(-0.35%)
Nov 10, 2025	103.59	106.14	102.92	103.37	1,997,323	-0.83(-0.80%)
Nov 07, 2025	104.34	106.43	103.05	104.20	1,603,685	-0.74(-0.71%)
Nov 06, 2025	110.20	110.98	104.87	104.94	2,575,860	-6.09(-5.49%)
Nov 05, 2025	113.89	114.75	107.00	111.03	4,035,673	-11.69(-9.53%)
Nov 04, 2025	123.00	123.08	121.32	122.72	1,861,205	-1.52(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Owens Corning Inc Common Stock New (NY:OC)

Historical Prices