Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

6.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.770 6.770 6.680 6.730 69,040 +0.00(+0.00%)
Apr 16, 2025 6.760 6.770 6.680 6.730 113,651 -0.03(-0.44%)
Apr 15, 2025 6.770 6.810 6.700 6.760 111,569 +0.01(+0.15%)
Apr 14, 2025 6.750 6.790 6.698 6.750 88,288 +0.09(+1.35%)
Apr 11, 2025 6.600 6.680 6.550 6.660 111,743 +0.05(+0.76%)
Apr 10, 2025 6.620 6.780 6.550 6.610 200,832 -0.16(-2.36%)
Apr 09, 2025 6.610 6.770 6.500 6.770 416,507 +0.14(+2.11%)
Apr 08, 2025 6.940 6.940 6.620 6.630 95,307 -0.25(-3.63%)
Apr 07, 2025 6.970 6.970 6.830 6.880 190,797 -0.13(-1.85%)
Apr 04, 2025 7.060 7.100 6.950 7.010 169,897 -0.08(-1.13%)
Apr 03, 2025 7.100 7.126 7.065 7.090 93,178 -0.01(-0.14%)
Apr 02, 2025 7.110 7.120 7.060 7.100 102,317 +0.00(+0.00%)
Apr 01, 2025 7.070 7.130 7.040 7.100 167,593 +0.09(+1.28%)
Mar 31, 2025 7.070 7.080 7.000 7.010 84,329 -0.02(-0.28%)
Mar 28, 2025 7.060 7.070 7.002 7.030 67,883 +0.01(+0.14%)
Mar 27, 2025 7.030 7.035 6.990 7.020 63,706 -0.04(-0.57%)
Mar 26, 2025 7.160 7.160 7.030 7.060 131,839 -0.11(-1.53%)
Mar 25, 2025 7.240 7.240 7.130 7.170 95,838 -0.05(-0.69%)
Mar 24, 2025 7.220 7.250 7.200 7.220 225,695 +0.07(+0.98%)
Mar 21, 2025 7.150 7.170 7.130 7.150 72,247 +0.03(+0.42%)
Mar 20, 2025 7.060 7.170 7.060 7.120 173,596 +0.09(+1.28%)
Mar 19, 2025 7.040 7.050 6.990 7.030 95,489 -0.01(-0.14%)
Mar 18, 2025 7.030 7.040 7.010 7.040 44,991 +0.02(+0.28%)
Mar 17, 2025 7.050 7.060 7.000 7.020 49,261 +0.00(+0.00%)
Mar 14, 2025 7.040 7.040 6.970 7.020 53,932 +0.02(+0.23%)
Mar 13, 2025 7.074 7.084 6.994 7.004 36,635 -0.08(-1.12%)
Mar 12, 2025 7.133 7.133 7.054 7.084 53,255 -0.02(-0.28%)
Mar 11, 2025 7.143 7.143 7.064 7.103 72,726 -0.01(-0.14%)
Mar 10, 2025 7.103 7.153 7.094 7.113 51,254 -0.01(-0.14%)
Mar 07, 2025 7.193 7.193 7.099 7.123 110,676 -0.05(-0.69%)
Mar 06, 2025 7.193 7.213 7.133 7.173 68,025 -0.04(-0.55%)
Mar 05, 2025 7.263 7.266 7.173 7.213 51,630 -0.03(-0.41%)
Mar 04, 2025 7.273 7.273 7.213 7.243 100,428 -0.03(-0.41%)
Mar 03, 2025 7.283 7.322 7.243 7.273 191,251 +0.01(+0.14%)
Feb 28, 2025 7.263 7.273 7.223 7.263 89,404 +0.00(+0.00%)
Feb 27, 2025 7.253 7.263 7.203 7.263 52,951 +0.03(+0.41%)
Feb 26, 2025 7.243 7.302 7.213 7.233 54,865 +0.00(+0.00%)
Feb 25, 2025 7.203 7.243 7.193 7.233 68,938 +0.08(+1.11%)
Feb 24, 2025 7.213 7.248 7.143 7.153 130,199 -0.11(-1.51%)
Feb 21, 2025 7.283 7.283 7.233 7.263 32,417 +0.01(+0.14%)
Feb 20, 2025 7.253 7.283 7.223 7.253 55,159 +0.01(+0.14%)
Feb 19, 2025 7.253 7.263 7.223 7.243 75,717 +0.02(+0.28%)
Feb 18, 2025 7.223 7.243 7.183 7.223 179,810 -0.01(-0.14%)
Feb 14, 2025 7.213 7.243 7.183 7.233 114,980 +0.07(+0.92%)
Feb 13, 2025 7.177 7.187 7.138 7.167 53,409 +0.04(+0.56%)
Feb 12, 2025 7.098 7.147 7.066 7.128 121,683 -0.07(-0.96%)
Feb 11, 2025 7.207 7.217 7.177 7.197 52,430 -0.01(-0.14%)
Feb 10, 2025 7.227 7.246 7.182 7.207 73,582 +0.01(+0.14%)
Feb 07, 2025 7.266 7.296 7.177 7.197 88,530 -0.07(-0.95%)
Feb 06, 2025 7.236 7.276 7.226 7.266 76,391 +0.05(+0.69%)
Feb 05, 2025 7.236 7.246 7.187 7.217 157,120 +0.01(+0.14%)
Feb 04, 2025 7.187 7.266 7.167 7.207 181,070 +0.04(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.