Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY:HIX)

3.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 3.990 4.000 3.940 3.970 293,961 -0.01(-0.25%)
Apr 28, 2026 3.990 3.990 3.940 3.980 342,684 -0.02(-0.50%)
Apr 27, 2026 3.970 4.010 3.950 4.000 186,519 +0.04(+1.01%)
Apr 24, 2026 3.940 3.970 3.920 3.960 432,700 +0.02(+0.51%)
Apr 23, 2026 4.010 4.018 3.930 3.940 401,260 -0.12(-2.96%)
Apr 22, 2026 4.050 4.070 4.049 4.060 313,792 +0.02(+0.50%)
Apr 21, 2026 4.070 4.090 4.025 4.040 279,334 -0.01(-0.25%)
Apr 20, 2026 4.090 4.112 4.040 4.050 409,837 -0.04(-0.98%)
Apr 17, 2026 4.030 4.100 4.030 4.090 269,000 +0.06(+1.49%)
Apr 16, 2026 4.060 4.070 4.030 4.030 223,172 -0.02(-0.49%)
Apr 15, 2026 4.050 4.060 4.021 4.050 234,721 +0.00(+0.00%)
Apr 14, 2026 4.040 4.050 4.030 4.050 292,466 +0.02(+0.50%)
Apr 13, 2026 3.960 4.030 3.960 4.030 341,993 +0.07(+1.77%)
Apr 10, 2026 3.990 4.000 3.960 3.960 218,325 -0.03(-0.75%)
Apr 09, 2026 4.010 4.020 3.970 3.990 347,004 -0.03(-0.75%)
Apr 08, 2026 4.040 4.040 3.990 4.020 206,164 +0.04(+1.01%)
Apr 07, 2026 3.940 3.980 3.940 3.980 338,386 +0.04(+1.02%)
Apr 06, 2026 3.870 3.950 3.870 3.940 250,188 +0.05(+1.29%)
Apr 02, 2026 3.900 3.920 3.870 3.890 357,159 -0.04(-1.02%)
Apr 01, 2026 3.980 3.980 3.910 3.930 538,668 -0.05(-1.26%)
Mar 31, 2026 3.820 3.980 3.790 3.980 669,107 +0.21(+5.57%)
Mar 30, 2026 3.770 3.790 3.760 3.770 329,003 +0.01(+0.27%)
Mar 27, 2026 3.820 3.830 3.750 3.760 418,269 -0.03(-0.79%)
Mar 26, 2026 3.900 3.900 3.790 3.790 338,121 -0.11(-2.82%)
Mar 25, 2026 3.900 3.950 3.870 3.900 422,979 +0.01(+0.26%)
Mar 24, 2026 3.940 3.940 3.890 3.890 361,251 -0.08(-2.02%)
Mar 23, 2026 3.950 3.990 3.940 3.970 377,738 +0.03(+0.76%)
Mar 20, 2026 4.000 4.000 3.930 3.940 164,444 -0.06(-1.50%)
Mar 19, 2026 4.000 4.010 3.971 4.000 253,907 -0.03(-0.74%)
Mar 18, 2026 4.030 4.050 4.020 4.030 149,355 -0.01(-0.25%)
Mar 17, 2026 3.990 4.040 3.980 4.040 182,646 +0.06(+1.51%)
Mar 16, 2026 3.920 3.980 3.920 3.980 282,249 +0.06(+1.53%)
Mar 13, 2026 3.950 3.950 3.880 3.920 615,911 -0.01(-0.25%)
Mar 12, 2026 3.980 3.980 3.920 3.930 396,641 -0.05(-1.26%)
Mar 11, 2026 4.000 4.015 3.980 3.980 321,329 -0.01(-0.25%)
Mar 10, 2026 3.980 4.000 3.960 3.990 340,155 +0.01(+0.25%)
Mar 09, 2026 4.030 4.050 3.910 3.980 921,179 -0.02(-0.50%)
Mar 06, 2026 4.100 4.101 4.000 4.000 475,332 -0.07(-1.72%)
Mar 05, 2026 4.120 4.140 4.070 4.070 206,695 -0.05(-1.21%)
Mar 04, 2026 4.160 4.180 4.120 4.120 321,488 -0.05(-1.20%)
Mar 03, 2026 4.170 4.179 4.120 4.170 380,207 +0.00(+0.00%)
Mar 02, 2026 4.160 4.180 4.160 4.170 253,097 +0.00(+0.00%)
Feb 27, 2026 4.190 4.220 4.170 4.170 405,705 +0.01(+0.24%)
Feb 26, 2026 4.200 4.210 4.160 4.160 294,148 -0.05(-1.19%)
Feb 25, 2026 4.200 4.210 4.180 4.210 216,507 +0.01(+0.24%)
Feb 24, 2026 4.170 4.200 4.150 4.200 271,096 +0.04(+0.96%)
Feb 23, 2026 4.220 4.220 4.150 4.160 223,381 -0.02(-0.48%)
Feb 20, 2026 4.270 4.270 4.150 4.180 653,242 -0.15(-3.46%)
Feb 19, 2026 4.290 4.330 4.285 4.330 322,836 +0.02(+0.46%)
Feb 18, 2026 4.280 4.310 4.280 4.310 306,025 +0.01(+0.23%)
Feb 17, 2026 4.260 4.300 4.245 4.300 457,654 +0.05(+1.18%)
Feb 13, 2026 4.240 4.260 4.230 4.250 285,397 +0.02(+0.47%)
Feb 12, 2026 4.230 4.240 4.220 4.230 242,315 -0.01(-0.24%)
Feb 11, 2026 4.270 4.275 4.240 4.240 215,121 -0.01(-0.24%)
Feb 10, 2026 4.220 4.250 4.210 4.250 222,173 +0.05(+1.19%)
Feb 09, 2026 4.220 4.220 4.190 4.200 293,819 +0.01(+0.24%)
Feb 06, 2026 4.210 4.210 4.170 4.190 280,694 +0.02(+0.48%)
Feb 05, 2026 4.180 4.183 4.160 4.170 229,248 +0.01(+0.24%)
Feb 04, 2026 4.210 4.210 4.160 4.160 391,923 -0.02(-0.48%)
Feb 03, 2026 4.220 4.225 4.180 4.180 444,393 -0.04(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.