Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.300 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.300	6.320	6.270	6.300	185,604	+0.03(+0.48%)
Dec 17, 2025	6.290	6.300	6.255	6.270	156,439	-0.02(-0.32%)
Dec 16, 2025	6.290	6.310	6.275	6.290	184,982	+0.01(+0.16%)
Dec 15, 2025	6.270	6.290	6.250	6.280	113,804	+0.01(+0.16%)
Dec 12, 2025	6.260	6.276	6.240	6.270	114,273	+0.01(+0.16%)
Dec 11, 2025	6.270	6.305	6.250	6.260	241,422	-0.02(-0.32%)
Dec 10, 2025	6.290	6.320	6.270	6.280	232,092	-0.01(-0.16%)
Dec 09, 2025	6.340	6.350	6.285	6.290	204,323	-0.06(-0.94%)
Dec 08, 2025	6.360	6.390	6.320	6.350	97,231	+0.00(+0.00%)
Dec 05, 2025	6.380	6.420	6.330	6.350	132,012	-0.03(-0.47%)
Dec 04, 2025	6.400	6.400	6.360	6.380	102,630	-0.01(-0.16%)
Dec 03, 2025	6.380	6.410	6.360	6.390	70,903	+0.02(+0.31%)
Dec 02, 2025	6.380	6.428	6.350	6.370	105,109	+0.01(+0.16%)
Dec 01, 2025	6.440	6.448	6.350	6.360	130,883	-0.05(-0.86%)
Nov 28, 2025	6.380	6.430	6.380	6.415	40,709	+0.03(+0.39%)
Nov 26, 2025	6.430	6.430	6.350	6.390	106,349	-0.02(-0.31%)
Nov 25, 2025	6.320	6.410	6.320	6.410	57,293	+0.11(+1.75%)
Nov 24, 2025	6.310	6.326	6.300	6.300	63,721	-0.03(-0.47%)
Nov 21, 2025	6.300	6.340	6.300	6.330	78,719	+0.05(+0.80%)
Nov 20, 2025	6.290	6.350	6.280	6.280	237,382	-0.02(-0.32%)
Nov 19, 2025	6.330	6.359	6.290	6.300	102,747	-0.03(-0.47%)
Nov 18, 2025	6.359	6.369	6.290	6.330	105,268	-0.03(-0.47%)
Nov 17, 2025	6.310	6.359	6.305	6.359	242,022	+0.07(+1.10%)
Nov 14, 2025	6.260	6.330	6.260	6.290	106,728	+0.00(+0.00%)
Nov 13, 2025	6.290	6.330	6.270	6.290	186,953	-0.00(-0.03%)
Nov 12, 2025	6.310	6.330	6.280	6.292	84,531	-0.01(-0.13%)
Nov 11, 2025	6.300	6.330	6.290	6.300	37,794	+0.02(+0.31%)
Nov 10, 2025	6.280	6.315	6.251	6.280	101,386	+0.00(+0.00%)
Nov 07, 2025	6.280	6.280	6.246	6.280	94,445	+0.02(+0.32%)
Nov 06, 2025	6.290	6.298	6.260	6.260	143,411	-0.03(-0.47%)
Nov 05, 2025	6.300	6.310	6.285	6.290	74,917	-0.01(-0.16%)
Nov 04, 2025	6.280	6.310	6.280	6.300	120,245	+0.02(+0.31%)
Nov 03, 2025	6.320	6.330	6.280	6.280	115,929	-0.01(-0.16%)
Oct 31, 2025	6.260	6.300	6.251	6.290	104,784	+0.02(+0.32%)
Oct 30, 2025	6.290	6.290	6.260	6.270	121,869	-0.02(-0.31%)
Oct 29, 2025	6.330	6.330	6.270	6.290	67,447	-0.02(-0.31%)
Oct 28, 2025	6.320	6.330	6.300	6.310	62,228	+0.00(+0.00%)
Oct 27, 2025	6.320	6.330	6.300	6.310	103,674	+0.02(+0.31%)
Oct 24, 2025	6.280	6.310	6.280	6.290	67,469	+0.02(+0.32%)
Oct 23, 2025	6.251	6.280	6.231	6.270	63,225	+0.00(+0.00%)
Oct 22, 2025	6.241	6.290	6.241	6.270	93,867	+0.00(+0.00%)
Oct 21, 2025	6.231	6.270	6.231	6.270	86,373	+0.03(+0.47%)
Oct 20, 2025	6.231	6.280	6.221	6.241	173,927	+0.02(+0.31%)
Oct 17, 2025	6.241	6.241	6.212	6.221	74,917	+0.00(+0.00%)
Oct 16, 2025	6.280	6.309	6.221	6.221	189,981	-0.06(-0.93%)
Oct 15, 2025	6.300	6.348	6.280	6.280	179,048	-0.03(-0.47%)
Oct 14, 2025	6.261	6.329	6.212	6.309	143,034	+0.02(+0.31%)
Oct 13, 2025	6.270	6.319	6.270	6.290	126,717	+0.01(+0.16%)
Oct 10, 2025	6.339	6.368	6.280	6.280	89,135	-0.06(-0.93%)
Oct 09, 2025	6.388	6.417	6.339	6.339	239,953	-0.05(-0.77%)
Oct 08, 2025	6.378	6.407	6.378	6.388	136,917	+0.01(+0.15%)
Oct 07, 2025	6.358	6.427	6.358	6.378	84,534	+0.01(+0.15%)
Oct 06, 2025	6.388	6.393	6.349	6.368	94,904	-0.01(-0.15%)
Oct 03, 2025	6.407	6.456	6.378	6.378	93,784	-0.03(-0.46%)
Oct 02, 2025	6.427	6.432	6.397	6.407	74,195	-0.02(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Assets Global High Income Fund, Inc. (NY:EHI)

Historical Prices