Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

7.420 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.360 7.460 7.320 7.420 33,593 +0.00(+0.00%)
Apr 02, 2025 7.430 7.480 7.330 7.420 28,672 +0.02(+0.27%)
Apr 01, 2025 7.450 7.510 7.330 7.400 53,498 -0.01(-0.13%)
Mar 31, 2025 7.500 7.560 7.340 7.410 83,133 -0.01(-0.13%)
Mar 28, 2025 7.600 7.600 7.380 7.420 26,922 -0.05(-0.67%)
Mar 27, 2025 7.600 7.640 7.470 7.470 42,697 -0.13(-1.71%)
Mar 26, 2025 7.800 7.800 7.600 7.600 97,049 -0.22(-2.81%)
Mar 25, 2025 7.650 7.825 7.605 7.820 82,350 +0.19(+2.49%)
Mar 24, 2025 7.590 7.670 7.550 7.630 49,190 +0.02(+0.32%)
Mar 21, 2025 7.606 7.616 7.546 7.606 32,462 +0.11(+1.46%)
Mar 20, 2025 7.566 7.656 7.477 7.496 56,731 +0.02(+0.27%)
Mar 19, 2025 7.506 7.536 7.377 7.477 25,242 +0.00(+0.00%)
Mar 18, 2025 7.467 7.556 7.387 7.477 40,076 +0.06(+0.81%)
Mar 17, 2025 7.596 7.626 7.367 7.417 57,409 -0.10(-1.32%)
Mar 14, 2025 7.427 7.546 7.397 7.516 77,655 +0.11(+1.48%)
Mar 13, 2025 7.387 7.435 7.322 7.407 41,467 +0.01(+0.13%)
Mar 12, 2025 7.377 7.407 7.266 7.397 25,091 +0.03(+0.41%)
Mar 11, 2025 7.307 7.407 7.248 7.367 35,430 +0.13(+1.79%)
Mar 10, 2025 7.347 7.353 7.138 7.238 47,611 -0.20(-2.68%)
Mar 07, 2025 7.367 7.506 7.268 7.437 48,087 +0.14(+1.91%)
Mar 06, 2025 7.347 7.367 7.228 7.297 31,392 -0.03(-0.41%)
Mar 05, 2025 7.417 7.437 7.312 7.327 39,582 -0.09(-1.21%)
Mar 04, 2025 7.377 7.417 7.353 7.417 19,899 +0.10(+1.36%)
Mar 03, 2025 7.646 7.656 7.228 7.317 130,541 -0.28(-3.67%)
Feb 28, 2025 7.656 7.686 7.551 7.596 49,330 -0.03(-0.39%)
Feb 27, 2025 7.576 7.626 7.506 7.626 49,190 +0.10(+1.32%)
Feb 26, 2025 7.526 7.586 7.464 7.526 38,040 +0.03(+0.40%)
Feb 25, 2025 7.496 7.496 7.397 7.496 82,046 +0.06(+0.80%)
Feb 24, 2025 7.467 7.518 7.407 7.437 30,318 +0.04(+0.54%)
Feb 21, 2025 7.656 7.706 7.397 7.397 197,832 -0.24(-3.20%)
Feb 20, 2025 7.513 7.721 7.463 7.642 110,612 +0.06(+0.78%)
Feb 19, 2025 7.424 7.582 7.384 7.582 115,319 +0.15(+2.00%)
Feb 18, 2025 7.344 7.434 7.335 7.434 56,719 +0.12(+1.63%)
Feb 14, 2025 7.404 7.404 7.265 7.315 109,909 -0.02(-0.27%)
Feb 13, 2025 7.285 7.400 7.255 7.335 78,238 +0.07(+0.95%)
Feb 12, 2025 7.235 7.315 7.216 7.265 96,488 -0.03(-0.41%)
Feb 11, 2025 7.196 7.310 7.176 7.295 98,264 +0.13(+1.80%)
Feb 10, 2025 7.146 7.196 7.146 7.166 37,388 +0.01(+0.14%)
Feb 07, 2025 7.136 7.157 7.107 7.156 34,710 +0.02(+0.28%)
Feb 06, 2025 7.136 7.156 7.117 7.136 59,005 +0.01(+0.14%)
Feb 05, 2025 7.117 7.149 7.087 7.126 139,887 +0.04(+0.56%)
Feb 04, 2025 7.047 7.097 7.017 7.087 58,433 +0.06(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.