Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.810 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 6.850 6.850 6.780 6.810 59,247 -0.02(-0.29%)
Apr 28, 2026 6.880 6.880 6.780 6.830 37,406 -0.01(-0.15%)
Apr 27, 2026 6.920 6.920 6.820 6.840 41,076 -0.02(-0.29%)
Apr 24, 2026 6.900 6.905 6.840 6.860 47,373 -0.04(-0.58%)
Apr 23, 2026 6.890 6.930 6.890 6.900 46,294 -0.03(-0.43%)
Apr 22, 2026 7.020 7.020 6.920 6.930 49,798 -0.03(-0.43%)
Apr 21, 2026 7.100 7.100 6.935 6.960 60,221 -0.05(-0.71%)
Apr 20, 2026 7.000 7.030 6.960 7.010 58,975 +0.03(+0.43%)
Apr 17, 2026 6.960 7.000 6.949 6.980 24,734 +0.04(+0.58%)
Apr 16, 2026 6.960 6.970 6.900 6.940 69,867 +0.00(+0.00%)
Apr 15, 2026 6.980 6.980 6.850 6.940 46,983 -0.02(-0.29%)
Apr 14, 2026 6.920 7.000 6.920 6.960 30,370 +0.02(+0.29%)
Apr 13, 2026 6.940 6.983 6.910 6.940 34,238 -0.01(-0.14%)
Apr 10, 2026 6.990 7.000 6.936 6.950 37,268 +0.01(+0.14%)
Apr 09, 2026 6.920 6.950 6.860 6.940 51,642 +0.02(+0.29%)
Apr 08, 2026 6.940 6.980 6.890 6.920 38,234 +0.08(+1.17%)
Apr 07, 2026 6.830 6.870 6.710 6.840 60,921 -0.03(-0.44%)
Apr 06, 2026 6.980 6.980 6.845 6.870 55,016 -0.04(-0.58%)
Apr 02, 2026 6.920 7.000 6.910 6.910 81,909 -0.03(-0.43%)
Apr 01, 2026 6.910 7.025 6.890 6.940 110,066 +0.00(+0.00%)
Mar 31, 2026 6.720 6.940 6.687 6.940 138,092 +0.28(+4.20%)
Mar 30, 2026 6.650 6.795 6.640 6.660 106,512 +0.02(+0.30%)
Mar 27, 2026 6.650 6.690 6.630 6.640 34,900 -0.02(-0.30%)
Mar 26, 2026 6.680 6.725 6.660 6.660 84,908 -0.05(-0.75%)
Mar 25, 2026 6.690 6.790 6.670 6.710 78,961 +0.03(+0.45%)
Mar 24, 2026 6.680 6.720 6.660 6.680 66,846 -0.06(-0.89%)
Mar 23, 2026 6.770 6.820 6.730 6.740 70,900 -0.05(-0.68%)
Mar 20, 2026 6.860 6.870 6.786 6.786 71,600 -0.10(-1.43%)
Mar 19, 2026 6.870 6.890 6.860 6.885 33,258 -0.00(-0.07%)
Mar 18, 2026 6.880 6.900 6.860 6.890 23,662 -0.01(-0.14%)
Mar 17, 2026 6.890 6.900 6.865 6.900 29,577 +0.01(+0.15%)
Mar 16, 2026 6.890 6.900 6.840 6.890 61,842 +0.02(+0.28%)
Mar 13, 2026 6.920 6.920 6.860 6.871 83,430 -0.05(-0.71%)
Mar 12, 2026 6.880 6.930 6.880 6.920 31,752 -0.02(-0.29%)
Mar 11, 2026 6.950 6.950 6.930 6.940 7,861 -0.02(-0.29%)
Mar 10, 2026 6.910 6.960 6.910 6.960 29,565 +0.01(+0.22%)
Mar 09, 2026 6.920 6.950 6.860 6.945 42,915 +0.00(+0.07%)
Mar 06, 2026 6.920 6.980 6.920 6.940 37,798 -0.02(-0.36%)
Mar 05, 2026 6.970 6.981 6.930 6.965 35,936 +0.02(+0.36%)
Mar 04, 2026 6.970 7.001 6.940 6.940 36,306 -0.05(-0.72%)
Mar 03, 2026 6.970 7.000 6.950 6.990 21,755 -0.02(-0.29%)
Mar 02, 2026 6.980 7.030 6.950 7.010 56,637 +0.05(+0.72%)
Feb 27, 2026 7.040 7.040 6.950 6.960 56,609 -0.01(-0.14%)
Feb 26, 2026 6.930 6.980 6.930 6.970 105,725 +0.03(+0.43%)
Feb 25, 2026 6.940 6.980 6.920 6.940 92,431 +0.01(+0.14%)
Feb 24, 2026 6.920 6.950 6.910 6.930 73,319 +0.01(+0.14%)
Feb 23, 2026 6.980 6.980 6.910 6.920 34,346 -0.02(-0.29%)
Feb 20, 2026 6.950 6.960 6.940 6.940 87,890 -0.05(-0.72%)
Feb 19, 2026 7.000 7.010 6.920 6.990 113,656 -0.01(-0.14%)
Feb 18, 2026 7.010 7.020 7.000 7.000 79,819 -0.03(-0.43%)
Feb 17, 2026 7.050 7.050 7.000 7.030 61,322 +0.03(+0.43%)
Feb 13, 2026 7.020 7.030 6.990 7.000 49,393 -0.03(-0.43%)
Feb 12, 2026 7.000 7.040 6.980 7.030 48,242 +0.03(+0.43%)
Feb 11, 2026 7.000 7.010 6.980 7.000 20,161 -0.01(-0.14%)
Feb 10, 2026 7.000 7.030 7.000 7.010 31,749 +0.00(+0.00%)
Feb 09, 2026 6.960 7.010 6.950 7.010 52,807 +0.02(+0.33%)
Feb 06, 2026 6.970 7.020 6.952 6.987 35,173 -0.00(-0.04%)
Feb 05, 2026 6.950 7.010 6.940 6.990 70,998 +0.04(+0.58%)
Feb 04, 2026 6.890 6.970 6.890 6.950 67,470 +0.03(+0.43%)
Feb 03, 2026 6.900 6.939 6.900 6.920 19,583 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.