Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.770 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.760 3.770 3.740 3.770 425,088 +0.01(+0.27%)
Jan 29, 2026 3.730 3.760 3.730 3.760 625,155 +0.02(+0.53%)
Jan 28, 2026 3.740 3.745 3.730 3.740 323,427 +0.01(+0.27%)
Jan 27, 2026 3.740 3.740 3.720 3.730 243,017 +0.00(+0.00%)
Jan 26, 2026 3.710 3.730 3.710 3.730 267,952 +0.02(+0.54%)
Jan 23, 2026 3.720 3.725 3.710 3.710 305,111 -0.01(-0.38%)
Jan 22, 2026 3.734 3.734 3.714 3.724 318,935 +0.00(+0.00%)
Jan 21, 2026 3.704 3.724 3.694 3.724 464,148 +0.03(+0.80%)
Jan 20, 2026 3.674 3.694 3.674 3.694 466,322 +0.03(+0.81%)
Jan 16, 2026 3.704 3.714 3.665 3.665 570,072 -0.04(-1.07%)
Jan 15, 2026 3.734 3.734 3.704 3.704 540,281 -0.02(-0.53%)
Jan 14, 2026 3.724 3.724 3.714 3.724 428,303 +0.00(+0.00%)
Jan 13, 2026 3.704 3.724 3.699 3.724 435,750 +0.03(+0.80%)
Jan 12, 2026 3.694 3.704 3.685 3.694 586,246 -0.01(-0.27%)
Jan 09, 2026 3.714 3.714 3.694 3.704 319,657 +0.00(+0.00%)
Jan 08, 2026 3.714 3.714 3.689 3.704 466,455 +0.00(+0.00%)
Jan 07, 2026 3.714 3.714 3.704 3.704 294,493 +0.00(+0.00%)
Jan 06, 2026 3.694 3.710 3.694 3.704 422,250 +0.01(+0.27%)
Jan 05, 2026 3.665 3.694 3.655 3.694 880,156 +0.04(+1.08%)
Jan 02, 2026 3.674 3.684 3.655 3.655 497,291 -0.02(-0.54%)
Dec 31, 2025 3.684 3.684 3.665 3.674 819,790 +0.01(+0.27%)
Dec 30, 2025 3.674 3.704 3.645 3.665 1,550,016 -0.01(-0.27%)
Dec 29, 2025 3.684 3.714 3.674 3.674 788,105 -0.03(-0.80%)
Dec 26, 2025 3.704 3.714 3.694 3.704 719,571 +0.01(+0.27%)
Dec 24, 2025 3.665 3.694 3.665 3.694 442,253 +0.04(+1.08%)
Dec 23, 2025 3.684 3.687 3.655 3.655 796,473 -0.02(-0.65%)
Dec 22, 2025 3.649 3.678 3.649 3.678 428,341 +0.03(+0.81%)
Dec 19, 2025 3.649 3.669 3.590 3.649 1,236,395 -0.01(-0.27%)
Dec 18, 2025 3.649 3.678 3.649 3.659 539,103 +0.01(+0.27%)
Dec 17, 2025 3.669 3.678 3.649 3.649 496,071 -0.02(-0.53%)
Dec 16, 2025 3.669 3.686 3.669 3.669 380,407 -0.01(-0.27%)
Dec 15, 2025 3.688 3.697 3.678 3.678 272,864 +0.00(+0.00%)
Dec 12, 2025 3.708 3.708 3.678 3.678 302,895 -0.02(-0.53%)
Dec 11, 2025 3.678 3.708 3.678 3.698 394,787 -0.01(-0.26%)
Dec 10, 2025 3.708 3.718 3.698 3.708 364,833 +0.02(+0.53%)
Dec 09, 2025 3.698 3.718 3.688 3.688 477,983 -0.01(-0.27%)
Dec 08, 2025 3.718 3.727 3.688 3.698 339,863 -0.01(-0.26%)
Dec 05, 2025 3.708 3.737 3.708 3.708 316,914 -0.01(-0.26%)
Dec 04, 2025 3.727 3.737 3.718 3.718 311,911 -0.02(-0.52%)
Dec 03, 2025 3.727 3.737 3.718 3.737 391,401 +0.01(+0.26%)
Dec 02, 2025 3.727 3.727 3.708 3.727 529,891 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.