Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.670 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 3.670 3.670 3.650 3.670 191,119 +0.01(+0.27%)
Apr 28, 2026 3.670 3.670 3.640 3.660 242,902 -0.01(-0.27%)
Apr 27, 2026 3.680 3.680 3.660 3.670 248,166 +0.00(+0.00%)
Apr 24, 2026 3.640 3.670 3.640 3.670 237,445 +0.03(+0.82%)
Apr 23, 2026 3.650 3.670 3.631 3.640 415,917 -0.05(-1.36%)
Apr 22, 2026 3.700 3.710 3.690 3.690 351,018 -0.01(-0.27%)
Apr 21, 2026 3.740 3.745 3.700 3.700 331,711 -0.04(-1.07%)
Apr 20, 2026 3.750 3.750 3.710 3.740 480,449 -0.01(-0.27%)
Apr 17, 2026 3.730 3.750 3.725 3.750 496,964 +0.03(+0.81%)
Apr 16, 2026 3.710 3.720 3.700 3.720 254,245 +0.01(+0.27%)
Apr 15, 2026 3.730 3.750 3.692 3.710 427,846 -0.01(-0.27%)
Apr 14, 2026 3.700 3.736 3.690 3.720 514,761 +0.02(+0.54%)
Apr 13, 2026 3.660 3.700 3.650 3.700 399,107 +0.02(+0.54%)
Apr 10, 2026 3.710 3.710 3.680 3.680 259,974 -0.03(-0.81%)
Apr 09, 2026 3.680 3.710 3.680 3.710 268,911 +0.01(+0.27%)
Apr 08, 2026 3.690 3.720 3.690 3.700 357,925 +0.02(+0.54%)
Apr 07, 2026 3.640 3.680 3.640 3.680 397,037 +0.02(+0.55%)
Apr 06, 2026 3.610 3.660 3.610 3.660 235,932 +0.04(+1.10%)
Apr 02, 2026 3.630 3.640 3.610 3.620 265,297 -0.01(-0.28%)
Apr 01, 2026 3.620 3.660 3.605 3.630 339,949 +0.00(+0.00%)
Mar 31, 2026 3.560 3.635 3.560 3.630 405,689 +0.10(+2.83%)
Mar 30, 2026 3.550 3.570 3.520 3.530 301,258 -0.01(-0.28%)
Mar 27, 2026 3.570 3.575 3.530 3.540 356,797 -0.04(-1.12%)
Mar 26, 2026 3.630 3.650 3.580 3.580 346,223 -0.05(-1.38%)
Mar 25, 2026 3.610 3.660 3.610 3.630 388,515 +0.01(+0.28%)
Mar 24, 2026 3.590 3.620 3.580 3.620 464,366 -0.01(-0.28%)
Mar 23, 2026 3.630 3.650 3.610 3.630 207,659 +0.05(+1.40%)
Mar 20, 2026 3.670 3.670 3.580 3.580 612,903 -0.07(-1.92%)
Mar 19, 2026 3.680 3.690 3.640 3.650 341,176 -0.05(-1.35%)
Mar 18, 2026 3.690 3.706 3.677 3.700 445,937 +0.01(+0.27%)
Mar 17, 2026 3.670 3.700 3.670 3.690 258,548 +0.03(+0.82%)
Mar 16, 2026 3.650 3.680 3.650 3.660 350,497 +0.01(+0.27%)
Mar 13, 2026 3.660 3.680 3.650 3.650 492,386 -0.02(-0.54%)
Mar 12, 2026 3.690 3.690 3.640 3.670 462,692 -0.02(-0.54%)
Mar 11, 2026 3.710 3.716 3.670 3.690 714,453 -0.01(-0.27%)
Mar 10, 2026 3.680 3.730 3.670 3.700 431,584 +0.03(+0.82%)
Mar 09, 2026 3.670 3.682 3.620 3.670 490,827 +0.00(+0.00%)
Mar 06, 2026 3.700 3.710 3.670 3.670 611,060 -0.04(-1.08%)
Mar 05, 2026 3.750 3.760 3.700 3.710 457,446 -0.04(-1.07%)
Mar 04, 2026 3.770 3.770 3.750 3.750 339,572 -0.02(-0.53%)
Mar 03, 2026 3.760 3.770 3.720 3.770 464,743 +0.01(+0.27%)
Mar 02, 2026 3.760 3.770 3.740 3.760 283,585 +0.01(+0.27%)
Feb 27, 2026 3.810 3.810 3.750 3.750 376,223 -0.05(-1.32%)
Feb 26, 2026 3.790 3.800 3.790 3.800 219,275 +0.01(+0.26%)
Feb 25, 2026 3.780 3.790 3.770 3.790 224,576 +0.03(+0.80%)
Feb 24, 2026 3.780 3.780 3.760 3.760 171,893 -0.01(-0.27%)
Feb 23, 2026 3.800 3.800 3.770 3.770 368,970 -0.02(-0.53%)
Feb 20, 2026 3.810 3.815 3.780 3.790 282,377 -0.05(-1.30%)
Feb 19, 2026 3.810 3.840 3.810 3.840 402,208 +0.01(+0.26%)
Feb 18, 2026 3.820 3.840 3.810 3.830 616,859 +0.01(+0.26%)
Feb 17, 2026 3.810 3.820 3.800 3.820 285,702 +0.01(+0.26%)
Feb 13, 2026 3.800 3.810 3.780 3.810 401,326 +0.03(+0.79%)
Feb 12, 2026 3.790 3.805 3.780 3.780 357,588 -0.03(-0.79%)
Feb 11, 2026 3.790 3.810 3.790 3.810 322,752 +0.01(+0.26%)
Feb 10, 2026 3.760 3.800 3.760 3.800 549,653 +0.02(+0.53%)
Feb 09, 2026 3.780 3.780 3.770 3.780 341,538 +0.00(+0.00%)
Feb 06, 2026 3.770 3.780 3.760 3.780 305,385 +0.01(+0.27%)
Feb 05, 2026 3.770 3.790 3.770 3.770 315,384 -0.01(-0.26%)
Feb 04, 2026 3.770 3.787 3.770 3.780 426,584 +0.01(+0.27%)
Feb 03, 2026 3.780 3.790 3.740 3.770 508,378 -0.02(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.